Sonuç Sayfası 15 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,025.00 4.76 USD |
+3.47
|
ARS 1.77T 2.09B USD | ARS 1.81K 2.14 USD | ARS 3,850.00 4.55 USD | ARS 4,067.50 4.81 USD | ARS 1.77T 2.09B USD | 10.22 | ARS 393.65 0.47 USD | ||
| Aker Solutions ASA AKRTF | $4.25 — |
-11.73
|
$2.06B — | $1.00K — | $4.25 — | $4.25 — | $2.06B — | 7.58 | $0.56 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 90.50 8.68 USD |
0
|
NOK 21.43B 2.06B USD | NOK 3.94K 377.48 USD | NOK 90.30 8.66 USD | NOK 90.60 8.69 USD | NOK 21.43B 2.06B USD | 38.18 | NOK 2.37 0.23 USD | ||
| Freehold Royalties Ltd. 1FH.F | €10.82 12.48 USD |
+0.98
|
€1.77B 2.05B USD | €75.00 86.58 USD | €10.82 12.48 USD | €10.82 12.48 USD | €1.77B 2.05B USD | 31.80 | €0.34 0.39 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| DNO ASA DTNOF | $2.05 — |
-0.97
|
$2.00B — | $10.00K — | $2.05 — | $2.05 — | $2.00B — | 0 | -$0.01 — | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
+22.22
|
€1.70B 1.96B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,640.00 0.17 USD |
+5.6
|
IDR 30.40T 1.94B USD | IDR 20.33M 1.3K USD | IDR 2,480.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 30.40T 1.94B USD | 9.10 | IDR 290.00 0.02 USD | ||
| Expro Group Holdings N.V. FK2.F | €14.60 16.85 USD |
+9.77
|
€1.66B 1.91B USD | €150.00 173.15 USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.66B 1.91B USD | 52.14 | €0.28 0.32 USD | ||
| United Energy UNEGF | $0.07 — |
+13.08
|
$1.89B — | $250.00K — | $0.07 — | $0.07 — | $1.89B — | 7.35 | $0.01 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| Yellow Cake plc 0LZ.F | €6.29 7.26 USD |
-1.8
|
€1.59B 1.83B USD | €7.95K 9.18K USD | €6.14 7.08 USD | €6.29 7.26 USD | €1.59B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| Yellow Cake YLLXF | $7.25 — |
-12.65
|
$1.83B — | $300.00 — | $7.25 — | $7.26 — | $1.83B — | 0 | -$0.04 — | ||
| Dorian LPG Ltd. 0DA.F | €36.92 42.62 USD |
+4.23
|
€1.58B 1.82B USD | €250.00 288.58 USD | €36.92 42.62 USD | €36.92 42.62 USD | €1.58B 1.82B USD | 9.37 | €3.94 4.55 USD | ||
| Parex Resources Inc. QPX.F | €16.32 18.83 USD |
-0.91
|
€1.57B 1.81B USD | €1.85K 2.14K USD | €16.32 18.83 USD | €16.32 18.83 USD | €1.57B 1.81B USD | 10.13 | €1.61 1.86 USD | ||
| Beach Energy BCHEY | $15.81 — |
-7
|
$1.80B — | $1.00 — | $15.81 — | $15.81 — | $1.80B — | 0 | -$0.72 — | ||
| ProPetro Holding Corp. 2PG.F | €12.70 14.66 USD |
-1.55
|
€1.56B 1.8B USD | €200.00 230.87 USD | €12.70 14.66 USD | €12.70 14.66 USD | €1.56B 1.8B USD | 0 | -€0.10 -0.1 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Beach Energy Limited BEPTF | $0.78 — |
+0.28
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
| Vermilion Energy Inc. CVZ.F | €9.98 11.52 USD |
-0.44
|
€1.53B 1.76B USD | €100.00 115.43 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.53B 1.76B USD | 0 | -€2.07 -2.3 USD | ||
| Prosafe SE PRSEF | $4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
| Beach Energy Limited BPS.F | €0.65 0.74 USD |
-2.27
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| Kosmos Energy Ltd. KOS1.F | €2.45 2.83 USD |
+0.41
|
€1.45B 1.68B USD | €300.00 346.3 USD | €2.45 2.83 USD | €2.45 2.83 USD | €1.45B 1.68B USD | 0 | -€1.47 -1.6 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.13 0.14 USD |
+15.74
|
€1.44B 1.66B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.44B 1.66B USD | 12.50 | €0.01 0.01 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €13.32 15.37 USD |
+2.21
|
€1.44B 1.66B USD | €20.00 23.09 USD | €13.32 15.37 USD | €13.32 15.37 USD | €1.44B 1.66B USD | 33.28 | €0.40 0.46 USD | ||
| DNO ASA DTNOY | $16.79 — |
-18.84
|
$1.64B — | $3.36K — | $16.73 — | $16.79 — | $1.64B — | 0 | -$0.10 — | ||
| BW Energy Limited 6BW.F | €5.37 6.2 USD |
-1.29
|
€1.39B 1.6B USD | €55.00 63.49 USD | €5.37 6.2 USD | €5.37 6.2 USD | €1.39B 1.6B USD | 19.17 | €0.28 0.32 USD | ||
| FLEX LNG Ltd. 0QQA.F | €25.50 29.44 USD |
-0.58
|
€1.38B 1.59B USD | €650.00 750.32 USD | €25.50 29.44 USD | €25.50 29.44 USD | €1.38B 1.59B USD | 21.07 | €1.21 1.4 USD | ||
| Fluxys Belgium SA 59FE.F | €19.50 22.51 USD |
+1.56
|
€1.37B 1.58B USD | €72.00 83.11 USD | €19.50 22.51 USD | €19.50 22.51 USD | €1.37B 1.58B USD | 18.22 | €1.07 1.24 USD | ||
| Serica Energy SQZZF | $3.40 — |
0
|
$1.56B — | $1.00K — | $3.40 — | $3.40 — | $1.56B — | 0 | -$0.13 — | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,230.00 0.08 USD |
+5.58
|
IDR 24.35T 1.56B USD | IDR 30.45M 1.95K USD | IDR 1,140.00 0.07 USD | IDR 1,235.00 0.08 USD | IDR 24.35T 1.56B USD | 9.46 | IDR 129.90 0.008 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,800.00 1.39 USD |
-0.34
|
IDR 24.30T 1.55B USD | IDR 6.61M 422.65 USD | IDR 21,350.00 1.36 USD | IDR 22,400.00 1.43 USD | IDR 24.30T 1.55B USD | 7.49 | IDR 2.91K 0.19 USD | ||
| RPC, Inc. RLD.F | €6.05 6.98 USD |
-2.42
|
€1.34B 1.55B USD | €785.00 906.15 USD | €6.05 6.98 USD | €6.05 6.98 USD | €1.34B 1.55B USD | 75.62 | €0.08 0.09 USD | ||
| Fugro N.V. F3DC.F | €12.04 13.9 USD |
+4.24
|
€1.34B 1.55B USD | €200.00 230.87 USD | €11.73 13.54 USD | €12.04 13.9 USD | €1.34B 1.55B USD | 0 | -€0.18 -0.2 USD | ||
| World Kinect Corporation WFK.F | €25.80 29.78 USD |
+0.78
|
€1.32B 1.53B USD | €642.00 741.08 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.32B 1.53B USD | 0 | -€8.78 -10.1 USD | ||
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | €0.13 0.14 USD |
+0.64
|
€1.32B 1.53B USD | €1.00 1.15 USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.32B 1.53B USD | 0 | -€0.01 -0.01 USD | ||
| BlueNord ASA CJ1.F | €51.20 59.1 USD |
-1.54
|
€1.31B 1.51B USD | €360.00 415.56 USD | €51.20 59.1 USD | €51.30 59.22 USD | €1.31B 1.51B USD | 23.59 | €2.17 2.5 USD | ||
| Sinopec Oilfield Service Corporation YIZH.F | €0.07 0.08 USD |
0
|
€1.30B 1.5B USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
| Cardinal Energy Ltd. C0Y.F | €7.34 8.47 USD |
-1.28
|
€1.29B 1.49B USD | €188.00 217.01 USD | €7.34 8.47 USD | €7.34 8.47 USD | €1.29B 1.49B USD | 183.50 | €0.04 0.05 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.06 USD |
+3.09
|
€1.29B 1.48B USD | €2.86K 3.3K USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.29B 1.48B USD | 0 | €0.00 0 USD | ||
| Borr Drilling Limited B2W.F | €4.16 4.8 USD |
-0.76
|
€1.28B 1.48B USD | €9.00 10.39 USD | €4.14 4.77 USD | €4.16 4.8 USD | €1.28B 1.48B USD | 32.00 | €0.13 0.15 USD | ||
| Bangchak Corporation Public Company Limited 7BP1.SG | €0.88 1.01 USD |
-1.69
|
€1.28B 1.48B USD | €0.00 0 USD | €0.88 1.01 USD | €0.89 1.02 USD | €1.28B 1.48B USD | 17.50 | €0.05 0.06 USD | ||
| Bangchak Corporation Public Company Limited 7BP.F | €0.88 1.01 USD |
0
|
€1.26B 1.46B USD | €507.00 585.25 USD | €0.88 1.01 USD | €0.88 1.01 USD | €1.26B 1.46B USD | 17.50 | €0.05 0.06 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
+14.04
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| PT AKR Corporindo Tbk PKCPY | $1.83 — |
+2.81
|
$1.45B — | $1.00K — | $1.83 — | $1.83 — | $1.45B — | 10.16 | $0.18 — | ||
| SK Gas Co., Ltd. 018670.KS | ₩212,500 160.4 USD |
+0.24
|
₩2T 1.44B USD | ₩10K 7.87 USD | ₩210,500 158.89 USD | ₩217,500 164.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| Nabors Industries Ltd. NBI1.F | €84.00 96.96 USD |
-2.33
|
€1.24B 1.43B USD | €18.00 20.78 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.24B 1.43B USD | 7.07 | €11.87 13.7 USD | ||
| Kelt Exploration Ltd. 2KE.F | €6.10 7.04 USD |
-1.61
|
€1.23B 1.42B USD | €5.00K 5.77K USD | €6.10 7.04 USD | €6.10 7.04 USD | €1.23B 1.42B USD | 43.57 | €0.14 0.16 USD | ||
| Helix Energy Solutions Group, Inc. CTV.F | €8.21 9.48 USD |
+2.95
|
€1.21B 1.4B USD | €50.00 57.72 USD | €8.21 9.48 USD | €8.21 9.48 USD | €1.21B 1.4B USD | 91.22 | €0.09 0.1 USD | ||
| Public Joint Stock Oil Company Bashneft BANEP.ME | RUB 741.00 8.19 USD |
-12.82
|
RUB 125.82B 1.39B USD | RUB 481.17K 5.32K USD | RUB 716.00 7.91 USD | RUB 765.00 8.45 USD | RUB 125.82B 1.39B USD | 1.50 | RUB 490.78 5.42 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.08 1.25 USD |
+8
|
€1.20B 1.39B USD | €8.91K 10.28K USD | €1.03 1.19 USD | €1.08 1.25 USD | €1.20B 1.39B USD | 7.71 | €0.14 0.16 USD | ||
| Navigator Holdings Ltd. 1NV.F | €19.08 22.02 USD |
+1.22
|
€1.18B 1.36B USD | €1.00 1.15 USD | €19.08 22.02 USD | €19.08 22.02 USD | €1.18B 1.36B USD | 13.53 | €1.41 1.63 USD | ||
| Serica Energy plc A3P.F | €3.01 3.47 USD |
+2.03
|
€1.18B 1.36B USD | €5.66K 6.53K USD | €3.01 3.47 USD | €3.09 3.56 USD | €1.18B 1.36B USD | 0 | -€0.11 -0.1 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.05 0.05 USD |
-5.94
|
€1.17B 1.35B USD | €68.51K 79.08K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.17B 1.35B USD | 4.75 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.25 4.91 USD |
+5.43
|
€1.17B 1.35B USD | €5.20K 6.01K USD | €4.25 4.91 USD | €4.25 4.91 USD | €1.17B 1.35B USD | 26.57 | €0.16 0.18 USD | ||
| IRPC Public Company Limited TPIG.F | €0.04 0.05 USD |
-1.12
|
€1.16B 1.34B USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.16B 1.34B USD | 4.40 | €0.01 0.01 USD | ||
| FLEX LNG Ltd. 0RQ8.IL | NOK 250.00 23.98 USD |
0
|
NOK 13.42B 1.29B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.42B 1.29B USD | 0 | NOK 0.00 0 USD | ||
| Bristow Group Inc. ERG1.F | €37.00 42.71 USD |
+2.78
|
€1.10B 1.26B USD | €100.00 115.43 USD | €37.00 42.71 USD | €37.00 42.71 USD | €1.10B 1.26B USD | 11.11 | €3.33 3.84 USD | ||
| GeoPark Limited GPRK.BA | ARS 16,140.00 19.41 USD |
+2.56
|
ARS 1.06T 1.26B USD | ARS 3.43K 76.82 USD | ARS 15,970.00 18.88 USD | ARS 16,690.00 19.73 USD | ARS 1.06T 1.26B USD | 79.84 | ARS 205.66 0.24 USD | ||
| Precision Drilling Corporation PRE1.F | €84.00 96.96 USD |
+3.7
|
€1.09B 1.25B USD | €4.00 4.62 USD | €84.00 96.96 USD | €84.00 96.96 USD | €1.09B 1.25B USD | 0 | -€0.65 -0.7 USD | ||
| Banpu Public Company BNPJY | $2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
| Tenaz Energy Corp. 7F4.F | €32.60 37.63 USD |
+4.49
|
€1.07B 1.23B USD | €468.00 540.23 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.07B 1.23B USD | 7.78 | €4.19 4.84 USD | ||
| Ferrellgas Partners, L.P FGPRB | $200.00 — |
0
|
$1.23B — | $0.00 — | $0.00 — | $0.00 — | $1.23B — | 0 | $0.00 — | ||
| Advantage Energy Ltd. 9SA0.F | €6.20 7.16 USD |
-1.59
|
€1.04B 1.2B USD | €105.00 121.21 USD | €6.20 7.16 USD | €6.20 7.16 USD | €1.04B 1.2B USD | 15.49 | €0.40 0.46 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €225.50 260.3 USD |
-0.22
|
€1.03B 1.19B USD | €16.00 18.47 USD | €225.50 260.3 USD | €225.50 260.3 USD | €1.03B 1.19B USD | 25.77 | €8.75 10.1 USD | ||
| MRC Global Inc. 37M.F | €11.90 13.74 USD |
0
|
€1.03B 1.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.18B USD | 0 | €0.00 0 USD | ||
| MRC Global MRC | $13.78 — |
0
|
$1.17B — | $0.00 — | $0.00 — | $0.00 — | $1.17B — | 0 | $0.00 — | ||
| Thungela Resources Limited 6UP.F | €7.92 9.14 USD |
+0.51
|
€1.01B 1.16B USD | €140.00 161.61 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.01B 1.16B USD | 0 | -€2.86 -3.3 USD | ||
| TotalEnergies EP Gabon Société Anonyme EC.PA | €222.50 257.42 USD |
-0.45
|
€1.00B 1.16B USD | €594.00 515.99 USD | €223.00 257.42 USD | €226.50 261.46 USD | €1.00B 1.16B USD | 25.00 | €8.92 10.3 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.38 0.44 USD |
-9.95
|
€991.29M 1.14B USD | €100.00 115.43 USD | €0.38 0.44 USD | €0.38 0.44 USD | €991.29M 1.14B USD | 7.59 | €0.05 0.06 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | €1.15 1.33 USD |
-0.86
|
€989.21M 1.14B USD | €2.00K 2.31K USD | €1.15 1.33 USD | €1.15 1.33 USD | €989.21M 1.14B USD | 10.45 | €0.11 0.13 USD | ||
| Nordic American Tankers Limited B3O.F | €4.60 5.31 USD |
-2.17
|
€973.63M 1.12B USD | €900.00 1.04K USD | €4.56 5.27 USD | €4.60 5.31 USD | €973.63M 1.12B USD | 20.89 | €0.22 0.25 USD | ||
| Trican Well Service Ltd. TWZ.F | €4.60 5.31 USD |
+0.44
|
€965.92M 1.11B USD | €355.00 409.79 USD | €4.60 5.31 USD | €4.60 5.31 USD | €965.92M 1.11B USD | 13.52 | €0.34 0.39 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €31.60 36.48 USD |
-0.69
|
€959.24M 1.11B USD | €22.00 25.4 USD | €31.60 36.48 USD | €31.60 36.48 USD | €959.24M 1.11B USD | 5.93 | €5.32 6.14 USD | ||
| IRPC Public Company Limited NVPF.F | €0.05 0.05 USD |
-1.08
|
€938.89M 1.08B USD | €300.00 346.3 USD | €0.05 0.05 USD | €0.05 0.05 USD | €938.89M 1.08B USD | 4.59 | €0.01 0.01 USD | ||
| Exmar NV EXM.BR | €11.60 13.39 USD |
-0.43
|
€922.39M 1.06B USD | €1.88K 2.17K USD | €11.45 13.22 USD | €11.60 13.39 USD | €922.39M 1.06B USD | 11.59 | €1.00 1.15 USD | ||
| IRPC Public Company Limited IRPC-R.BK | THB 1.85 0.05 USD |
0
|
THB 37.76B 1.06B USD | THB 84.55M 2.38M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.76B 1.06B USD | 6.60 | THB 0.28 0.007 USD | ||
| Exmar NV 1EX.F | €11.50 13.27 USD |
+0.88
|
€914.44M 1.06B USD | €485.00 559.85 USD | €11.50 13.27 USD | €11.50 13.27 USD | €914.44M 1.06B USD | 11.50 | €1.00 1.15 USD | ||
| Exmar NV 1EX.SG | €11.45 13.22 USD |
-0.43
|
€910.46M 1.05B USD | €0.00 0 USD | €11.45 13.22 USD | €11.50 13.27 USD | €910.46M 1.05B USD | 11.44 | €1.00 1.15 USD | ||
| Karoon Energy KRNGY | $2.90 — |
+1.55
|
$1.03B — | $122.00 — | $2.90 — | $2.90 — | $1.03B — | 8.52 | $0.34 — | ||
| PAO Sovcomflot FLOT.ME | RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
| Karoon Energy KRNGF | $1.41 — |
-2.76
|
$1.00B — | $500.00 — | $1.41 — | $1.41 — | $1.00B — | 8.29 | $0.17 — | ||
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
| Empresas Lipigas S.A. LIPIGAS.SN | CLP 8,450 8.58 USD |
-0.49
|
CLP 960B 974.32M USD | CLP 54 0.05 USD | CLP 8,450 8.58 USD | CLP 8,450 8.58 USD | CLP 960B 974.32M USD | 11.53 | CLP 733 0.74 USD | ||
| Karoon Energy Ltd LBL.F | €1.18 1.36 USD |
+0.34
|
€839.03M 968.53M USD | €7.66K 8.84K USD | €1.18 1.36 USD | €1.18 1.36 USD | €839.03M 968.53M USD | 7.86 | €0.15 0.17 USD | ||
| Viridien Société anonyme CGPVF | $133.94 — |
+100.74
|
$963.55M — | $100.00 — | $133.94 — | $133.94 — | $963.55M — | 11.01 | $12.16 — | ||
| Capex S.A. CAPX.BA | ARS 4,445.00 5.25 USD |
+1.95
|
ARS 799.22B 944.71M USD | ARS 33.31K 39.38 USD | ARS 4,260.00 5.04 USD | ARS 4,560.00 5.39 USD | ARS 799.22B 944.71M USD | 0 | -ARS 338.20 -0.3 USD | ||
| HighPeak Energy, Inc. 58R.F | €6.45 7.45 USD |
-0.77
|
€815.01M 940.79M USD | €1.50K 1.73K USD | €6.45 7.45 USD | €6.75 7.79 USD | €815.01M 940.79M USD | 0 | -€1.00 -1.1 USD | ||
| Channel Infrastructure NZ NZRFF | $2.23 — |
+37.65
|
$924.09M — | $50.00 — | $2.23 — | $2.23 — | $924.09M — | 74.33 | $0.03 — | ||
| Hunting PLC 0YT.F | €5.40 6.23 USD |
+0.93
|
€788.56M 910.26M USD | €500.00 577.17 USD | €5.40 6.23 USD | €5.40 6.23 USD | €788.56M 910.26M USD | 25.71 | €0.21 0.24 USD | ||
| Hunting HNTIF | $6.20 — |
0
|
$905.39M — | $5.10K — | $6.20 — | $6.20 — | $905.39M — | 24.80 | $0.25 — | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
0
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€10.95 -12.6 USD | ||
| Star Petroleum Refining Public Company Limited SPRC-R.BK | THB 7.35 0.21 USD |
-0.68
|
THB 31.87B 896.7M USD | THB 22.95M 645.83K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 31.87B 896.7M USD | 3.45 | THB 2.13 0.06 USD | ||
| BW Offshore Limited XY81.F | €4.28 4.94 USD |
+0.59
|
€775.60M 895.31M USD | €330.00 380.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €775.60M 895.31M USD | 6.68 | €0.64 0.74 USD | ||
| Meren Energy AOIFF | $1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,085 14.07 USD |
-1.28
|
¥129B 870.95M USD | ¥69K 467.79 USD | ¥2,074 14 USD | ¥2,123 14.33 USD | ¥129B 870.95M USD | 14.12 | ¥148 1 USD | ||
| Valeura Energy Inc. 83PN.F | €7.10 8.2 USD |
+3.65
|
€753.76M 870.09M USD | €1.00K 1.15K USD | €7.10 8.2 USD | €7.10 8.2 USD | €753.76M 870.09M USD | 64.54 | €0.11 0.13 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.83 0.96 USD |
+0.24
|
€711.41M 821.2M USD | €1.50K 1.73K USD | €0.83 0.96 USD | €0.83 0.96 USD | €711.41M 821.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||