Ülke: Avustralya Borsa: ASX Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Avustralya (90)
- {{country.name}}
- Tüm ülkeler
- Avustralya (90)
ASX (90)
- {{item.name}}
- Tüm borsalar
- ASX (90)
Enerji (90)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.86 20.42 USD |
-2.09
|
A$58.67B 38.83B USD | A$1.53M 1.01M USD | A$30.43 20.14 USD | A$30.95 20.48 USD | A$58.67B 38.83B USD | 15.27 | A$2.02 1.34 USD | ||
Santos Limited
STO.AX
AU
|
A$7.99 5.28 USD |
-1.05
|
A$25.93B 17.16B USD | A$2.30M 1.52M USD | A$7.90 5.23 USD | A$8.00 5.29 USD | A$25.93B 17.16B USD | 22.18 | A$0.36 0.24 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$13.77 9.11 USD |
+1.4
|
A$9.11B 6.03B USD | A$300.66K 198.99K USD | A$13.69 9.06 USD | A$14.04 9.29 USD | A$9.11B 6.03B USD | 0 | -A$0.69 -0.4 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$36.43 24.11 USD |
-0.92
|
A$8.68B 5.75B USD | A$123.70K 81.87K USD | A$36.00 23.83 USD | A$36.69 24.28 USD | A$8.68B 5.75B USD | 104.08 | A$0.35 0.23 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$6.48 4.29 USD |
-1.52
|
A$8.56B 5.66B USD | A$519.95K 344.13K USD | A$6.45 4.27 USD | A$6.55 4.33 USD | A$8.56B 5.66B USD | 19.63 | A$0.33 0.22 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$8.85 5.86 USD |
-0.78
|
A$7.29B 4.82B USD | A$1.04M 688.6K USD | A$8.73 5.78 USD | A$8.91 5.9 USD | A$7.29B 4.82B USD | 11.20 | A$0.79 0.52 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$12.82 8.48 USD |
+0.75
|
A$6.49B 4.29B USD | A$195.47K 129.38K USD | A$12.66 8.38 USD | A$12.82 8.49 USD | A$6.49B 4.29B USD | 19.41 | A$0.66 0.44 USD | ||
|
New Hope Corporation Limited
NHC.AX
AU
|
A$6.05 4 USD |
+0.42
|
A$5.10B 3.38B USD | A$520.51K 344.51K USD | A$5.94 3.93 USD | A$6.05 4 USD | A$5.10B 3.38B USD | 33.58 | A$0.18 0.12 USD | ||
|
Paladin Energy Ltd
PDN.AX
AU
|
A$9.63 6.37 USD |
+2.72
|
A$4.33B 2.86B USD | A$1.39M 923.03K USD | A$9.52 6.3 USD | A$9.83 6.51 USD | A$4.33B 2.86B USD | 0 | -A$0.16 -0.1 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.24 1.48 USD |
-3.86
|
A$3.68B 2.44B USD | A$1.28M 845.69K USD | A$2.21 1.46 USD | A$2.31 1.53 USD | A$3.68B 2.44B USD | 0 | -A$0.26 -0.1 USD | ||
|
Beach Energy Limited
BPT.AX
AU
|
A$1.07 0.71 USD |
-2.11
|
A$2.43B 1.61B USD | A$2.30M 1.52M USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$2.43B 1.61B USD | 0 | -A$0.05 -0.03 USD | ||
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.24 0.16 USD |
-2.04
|
A$1.67B 1.11B USD | A$1.12M 738.13K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$1.67B 1.11B USD | 0 | -A$0.01 -0.006 USD | ||
|
Karoon Energy Ltd
KAR.AX
AU
|
A$2.00 1.32 USD |
-2.44
|
A$1.42B 940.42M USD | A$1.45M 959.81K USD | A$1.94 1.28 USD | A$2.01 1.33 USD | A$1.42B 940.42M USD | 8.33 | A$0.24 0.16 USD | ||
|
Deep Yellow Limited
DYL.AX
AU
|
A$1.40 0.93 USD |
+2.94
|
A$1.37B 903.93M USD | A$1.41M 931.06K USD | A$1.38 0.91 USD | A$1.44 0.95 USD | A$1.37B 903.93M USD | 0 | A$0.00 0 USD | ||
|
Energy Resources of Australia Ltd
ERA.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$810.79M 536.63M USD | A$250.00K 165.46K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$810.79M 536.63M USD | 0 | A$0.00 0 USD | ||
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.10 2.05 USD |
+1.31
|
A$643.97M 426.22M USD | A$506.35K 335.13K USD | A$3.06 2.03 USD | A$3.27 2.16 USD | A$643.97M 426.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boss Energy Limited
BOE.AX
AU
|
A$1.13 0.75 USD |
+1.52
|
A$469.98M 311.06M USD | A$2.62M 1.73M USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$469.98M 311.06M USD | 0 | -A$0.08 -0.05 USD | ||
Strike Energy Limited
STX.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$385.14M 254.9M USD | A$2.43M 1.61M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$385.14M 254.9M USD | 0 | -A$0.05 -0.03 USD | ||
Horizon Oil Limited
HZN.AX
AU
|
A$0.22 0.14 USD |
-2.27
|
A$349.93M 231.6M USD | A$257.62K 170.5K USD | A$0.22 0.14 USD | A$0.22 0.15 USD | A$349.93M 231.6M USD | 21.50 | A$0.01 0.006 USD | ||
MC Mining Limited
MCM.AX
AU
|
A$0.30 0.2 USD |
+5.36
|
A$249.25M 164.97M USD | A$1.50K 992.79 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$249.25M 164.97M USD | 0 | -A$0.09 -0.05 USD | ||
|
Elixir Energy Limited
EXR.AX
AU
|
A$0.11 0.07 USD |
+4.76
|
A$205.47M 135.99M USD | A$510.80K 338.08K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$205.47M 135.99M USD | 0 | -A$0.03 -0.01 USD | ||
|
Carnarvon Energy Limited
CVN.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$196.80M 130.25M USD | A$1.36M 901.17K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$196.80M 130.25M USD | 0 | A$0.00 0 USD | ||
|
Berkeley Energia Limited
BKY.AX
AU
|
A$0.44 0.29 USD |
0
|
A$196.37M 129.97M USD | A$36.84K 24.38K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$196.37M 129.97M USD | 0 | -A$0.02 -0.01 USD | ||
|
Peninsula Energy Limited
PEN.AX
AU
|
A$0.39 0.25 USD |
+4.05
|
A$173.68M 114.95M USD | A$729.09K 482.55K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$173.68M 114.95M USD | 0 | -A$0.05 -0.03 USD | ||
|
Jade Gas Holdings Limited
JGH.AX
AU
|
A$0.09 0.06 USD |
+2.41
|
A$162.68M 107.67M USD | A$3.37M 2.23M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$162.68M 107.67M USD | 0 | A$0.00 0 USD | ||
|
TerraCom Limited
TER.AX
AU
|
A$0.09 0.06 USD |
-1.15
|
A$156.74M 103.74M USD | A$2.24M 1.49M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$156.74M 103.74M USD | 0 | -A$0.07 -0.04 USD | ||
|
Comet Ridge Limited
COI.AX
AU
|
A$0.13 0.09 USD |
0
|
A$155.54M 102.94M USD | A$54.30K 35.94K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$155.54M 102.94M USD | 0 | A$0.00 0 USD | ||
|
Alligator Energy Limited
AGE.AX
AU
|
A$0.04 0.02 USD |
+6.06
|
A$155.30M 102.78M USD | A$2.88M 1.91M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$155.30M 102.78M USD | 0 | A$0.00 0 USD | ||
|
Elevate Uranium Ltd
EL8.AX
AU
|
A$0.24 0.16 USD |
+4.35
|
A$111.83M 74.02M USD | A$459.01K 303.8K USD | A$0.24 0.16 USD | A$0.25 0.16 USD | A$111.83M 74.02M USD | 0 | -A$0.03 -0.01 USD | ||
|
Aura Energy Limited
AEE.AX
AU
|
A$0.11 0.07 USD |
+1.9
|
A$109.08M 72.2M USD | A$1.86M 1.23M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$109.08M 72.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Invictus Energy Limited
IVZ.AX
AU
|
A$0.06 0.04 USD |
+3.39
|
A$108.48M 71.8M USD | A$729.16K 482.6K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$108.48M 71.8M USD | 0 | A$0.00 0 USD | ||
|
Pancontinental Energy NL
PCL.AX
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$99.43M 65.81M USD | A$38.24K 25.31K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$99.43M 65.81M USD | 0 | A$0.00 0 USD | ||
|
Cue Energy Resources Limited
CUE.AX
AU
|
A$0.13 0.08 USD |
-1.96
|
A$87.64M 58.01M USD | A$520.00 344.17 USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$87.64M 58.01M USD | 12.50 | A$0.01 0.006 USD | ||
|
QPM Energy Limited
QPM.AX
AU
|
A$0.02 0.01 USD |
+10
|
A$87.07M 57.63M USD | A$3.35M 2.22M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$87.07M 57.63M USD | 0 | -A$0.01 -0.006 USD | ||
White Energy Company Limited
WEC.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$86.08M 56.98M USD | A$18.81K 12.45K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$86.08M 56.98M USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.AX
AU
|
A$0.09 0.06 USD |
+1.18
|
A$83.96M 55.57M USD | A$60.67K 40.15K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$83.96M 55.57M USD | 0 | A$0.00 0 USD | ||
|
Po Valley Energy Limited
PVE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$69.54M 46.02M USD | A$30.00K 19.86K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$69.54M 46.02M USD | 0 | A$0.00 0 USD | ||
|
Kinetiko Energy Limited
KKO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$58.37M 38.64M USD | A$326.81K 216.3K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$58.37M 38.64M USD | 0 | A$0.00 0 USD | ||
|
NuEnergy Gas Limited
NGY.AX
AU
|
A$0.03 0.02 USD |
0
|
A$53.73M 35.56M USD | A$99.62K 65.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$53.73M 35.56M USD | 0 | A$0.00 0 USD | ||
|
Central Petroleum Limited
CTP.AX
AU
|
A$0.06 0.04 USD |
0
|
A$48.18M 31.89M USD | A$22.56K 14.93K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$48.18M 31.89M USD | 6.40 | A$0.01 0.006 USD | ||
|
Hartshead Resources NL
HHR.AX
AU
|
A$0.01 0.0092 USD |
+3.7
|
A$39.32M 26.03M USD | A$166.09K 109.92K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$39.32M 26.03M USD | 0 | A$0.00 0 USD | ||
|
Blue Star Helium Limited
BNL.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$36.77M 24.33M USD | A$2.30M 1.52M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$36.77M 24.33M USD | 0 | A$0.00 0 USD | ||
|
TMK Energy Limited
TMK.AX
AU
|
A$0.13 0.08 USD |
+4.17
|
A$33.63M 22.26M USD | A$505.95K 334.87K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$33.63M 22.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Jupiter Energy Limited
JPR.AX
AU
|
A$0.03 0.02 USD |
0
|
A$32.04M 21.21M USD | A$40.00K 26.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$32.04M 21.21M USD | 0 | A$0.00 0 USD | ||
|
88 Energy Limited
88E.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$30.61M 20.26M USD | A$56.70K 37.52K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$30.61M 20.26M USD | 0 | -A$0.05 -0.03 USD | ||
FAR Limited
FAR.AX
AU
|
A$0.29 0.19 USD |
0
|
A$26.34M 17.43M USD | A$600.00 397.11 USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$26.34M 17.43M USD | 0 | -A$0.02 -0.01 USD | ||
|
Otto Energy Limited
OEL.AX
AU
|
A$0.00 0.0033 USD |
-9.09
|
A$23.98M 15.87M USD | A$833.33K 551.55K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
|
Australis Oil & Gas Limited
ATS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$23.64M 15.65M USD | A$1.24K 822.69 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.64M 15.65M USD | 0 | -A$0.03 -0.01 USD | ||
|
Fitzroy River Corporation Limited
FZR.AX
AU
|
A$0.22 0.14 USD |
0
|
A$23.21M 15.36M USD | A$4.49K 2.97K USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$23.21M 15.36M USD | 0 | A$0.00 0 USD | ||
|
Melbana Energy Limited
MAY.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$22.69M 15.02M USD | A$1.37M 909.39K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
|
ADX Energy Ltd
ADX.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$21.57M 14.28M USD | A$540.82K 357.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$21.57M 14.28M USD | 0 | -A$0.02 -0.01 USD | ||
|
High Peak Royalties Limited
HPR.AX
AU
|
A$0.09 0.06 USD |
0
|
A$19.60M 12.98M USD | A$191.41K 126.69K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$19.60M 12.98M USD | 9.40 | A$0.01 0.006 USD | ||
|
Greenvale Energy Ltd
GRV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$19.56M 12.95M USD | A$397.84K 263.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.56M 12.95M USD | 0 | A$0.00 0 USD | ||
|
Bass Oil Limited
BAS.AX
AU
|
A$0.05 0.03 USD |
+4.17
|
A$18.35M 12.15M USD | A$200.69K 132.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
|
Buru Energy Limited
BRU.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$17.64M 11.68M USD | A$781.44K 517.2K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$17.64M 11.68M USD | 0 | -A$0.01 -0.006 USD | ||
|
Energy Metals Limited
EME.AX
AU
|
A$0.08 0.05 USD |
0
|
A$16.98M 11.24M USD | A$104.47K 69.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.98M 11.24M USD | 0 | A$0.00 0 USD | ||
|
SRJ Technologies Group Plc
SRJ.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$16.97M 11.23M USD | A$1.95M 1.29M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$16.97M 11.23M USD | 0 | -A$0.01 -0.006 USD | ||
Blue Energy Limited
BLU.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$179.12K 118.55K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
|
Galilee Energy Limited
GLL.AX
AU
|
A$0.01 0.0046 USD |
0
|
A$12.68M 8.39M USD | A$276.12K 182.75K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$12.68M 8.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Adavale Resources Limited
ADD.AX
AU
|
A$0.04 0.02 USD |
0
|
A$12.07M 7.99M USD | A$269.90K 178.63K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.07M 7.99M USD | 0 | -A$0.95 -0.6 USD | ||
|
Stonehorse Energy Limited
SHE.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$10.27M 6.8M USD | A$166.60K 110.27K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$10.27M 6.8M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.03 0.02 USD |
0
|
A$8.57M 5.67M USD | A$455.00K 301.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.57M 5.67M USD | 0 | -A$0.01 -0.006 USD | ||
|
Red Sky Energy Limited
ROG.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$7.78M 5.15M USD | A$1.70M 1.12M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$7.78M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$7.77M 5.14M USD | A$168.72K 111.67K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.14M USD | 0 | A$0.00 0 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.68M 5.08M USD | A$1.09M 723.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.68M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.53M 4.99M USD | A$422.95K 279.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.53M 4.99M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.47M USD | A$595.11K 393.88K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$6.75M 4.47M USD | 0 | -A$0.10 -0.06 USD | ||
|
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$6.24M 4.13M USD | A$1.60M 1.06M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$6.24M 4.13M USD | 0 | A$0.00 0 USD | ||
Lion Energy Limited
LIO.AX
AU
|
A$0.01 0.0086 USD |
+8.33
|
A$5.88M 3.89M USD | A$189.51K 125.43K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$5.88M 3.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeus Resources Limited
ZEU.AX
AU
|
A$0.01 0.0052 USD |
0
|
A$5.74M 3.8M USD | A$401.69K 265.86K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$5.74M 3.8M USD | 0 | A$0.00 0 USD | ||
|
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0026 USD |
0
|
A$5.19M 3.44M USD | A$990.00K 655.24K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.19M 3.44M USD | 0 | -A$0.05 -0.03 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.82M 3.19M USD | A$68.41K 45.27K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.82M 3.19M USD | 0 | -A$0.02 -0.01 USD | ||
|
Triangle Energy (Global) Limited
TEG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.45M 2.94M USD | A$3.93M 2.6M USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$4.45M 2.94M USD | 0 | A$0.00 0 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$3.39M 2.25M USD | A$442.24K 292.7K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.39M 2.25M USD | 0 | A$0.00 0 USD | ||
|
Key Petroleum Limited
KEY.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.31M 2.19M USD | A$5.92K 3.92K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$3.31M 2.19M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bounty Oil & Gas NL
BUY.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$1.72M 1.14M USD | A$188.91K 125.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$1.72M 1.14M USD | 0 | -A$0.04 -0.02 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00066 USD |
-33.33
|
A$1.71M 1.13M USD | A$530.00K 350.78K USD | A$0.00 0.00066 USD | A$0.00 0.0013 USD | A$1.71M 1.13M USD | 0 | A$0.00 0 USD | ||
|
Metgasco Limited
MEL.AX
AU
|
A$0.01 0.0092 USD |
0
|
A$514.39K 340.45K USD | A$41.63K 27.56K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$514.39K 340.45K USD | 0 | -A$0.13 -0.08 USD | ||
|
Laramide Resources Ltd.
LAM.AX
AU
|
A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
Renergen Limited
RLT.AX
AU
|
A$0.75 0.5 USD |
0
|
A$116.38M 77.03M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$116.38M 77.03M USD | 0 | A$0.00 0 USD | ||
|
3D Energi Limited
TDO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$41.94M 27.76M USD | A$123.98K 82.06K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$41.94M 27.76M USD | 0 | A$0.00 0 USD | ||
|
Strata-X Energy Ltd.
PH2.AX
AU
|
A$0.09 0.06 USD |
0
|
A$33.04M 21.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.04M 21.87M USD | 0 | A$0.00 0 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
|
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.21M 3.45M USD | A$135.20K 89.48K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$5.21M 3.45M USD | 0 | A$0.00 0 USD | ||
IPB Petroleum Ltd
IPB.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$5.12M 3.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.12M 3.39M USD | 0 | A$0.00 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00066 USD |
0
|
A$4.09M 2.71M USD | A$500.00K 330.93K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.09M 2.71M USD | 0 | A$0.00 0 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0079 USD |
0
|
A$2.46M 1.63M USD | A$834.00 551.99 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$2.46M 1.63M USD | 0 | A$0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}