Sonuç Sayfası 11 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. ENB-PJ.TO | CA$24.14 17.91 USD |
-0.04
|
CA$0.00 0 USD | CA$8.84K 6.56K USD | CA$24.10 17.88 USD | CA$24.17 17.94 USD | CA$0.00 0 USD | 8.37 | CA$2.88 2.14 USD | ||
| GasLog Partners LP GLOP-PA | $25.56 — |
+1.46
|
$0.00 — | $300.00 — | $25.52 — | $25.59 — | $0.00 — | 0 | -$0.44 — | ||
| Pembina Pipeline Corporation PPL-PG.TO | CA$25.86 19.19 USD |
-0.84
|
CA$0.00 0 USD | CA$660.00 489.76 USD | CA$25.86 19.19 USD | CA$25.99 19.29 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Pembina Pipeline Corporation PPL-PO.TO | CA$25.93 19.24 USD |
-0.54
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$25.91 19.23 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 11.32 | CA$2.29 1.7 USD | ||
| Enbridge Inc. ENB-PY.TO | CA$22.73 16.87 USD |
-0.18
|
CA$0.00 0 USD | CA$3.42K 2.53K USD | CA$22.73 16.87 USD | CA$22.86 16.96 USD | CA$0.00 0 USD | 7.88 | CA$2.88 2.14 USD | ||
| Public Joint Stock Company Transneft TRNFP.ME | RUB 123,650.00 1366.32 USD |
+0.2
|
RUB 89.64T 990.49B USD | RUB 351.00 3.88 USD | RUB 122,500.00 1353.61 USD | RUB 123,950.00 1369.63 USD | RUB 89.64T 990.49B USD | 5.09 | RUB 24.27K 268.22 USD | ||
| Exxon Mobil Corporation XOM.MX | MX$2,628.00 156.44 USD |
+0.55
|
MX$10.95T 648.43B USD | MX$70.00 5.45 USD | MX$2,606.82 154.36 USD | MX$2,645.00 156.62 USD | MX$10.95T 648.43B USD | 25.18 | MX$104.89 6.21 USD | ||
| Exxon Mobil Corporation XONA.F | €130.38 150.5 USD |
-0.02
|
€540.42B 623.82B USD | €73.00 84.27 USD | €129.98 150.04 USD | €130.38 150.5 USD | €540.42B 623.82B USD | 25.31 | €5.15 5.94 USD | ||
| Exxon Mobil Corporation XOM.SN | $150.36 — |
0
|
$623.23B — | $0.00 — | $150.36 — | $150.36 — | $623.23B — | 25.31 | $5.94 — | ||
| Exxon Mobil Corporation XOM.VI | €130.00 150.32 USD |
-0.81
|
€539.76B 623.06B USD | €346.00 234.33 USD | €130.16 150.25 USD | €130.66 150.83 USD | €539.76B 623.06B USD | 25.23 | €5.16 5.96 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | ARS 27,000.00 31.91 USD |
+0.9
|
ARS 348.00T 411.34B USD | ARS 17.35K 20.5 USD | ARS 26,760.00 31.63 USD | ARS 27,200.00 32.15 USD | ARS 348.00T 411.34B USD | 48.63 | ARS 555.19 0.66 USD | ||
| Chevron Corporation CVX.SN | $196.33 — |
0
|
$391.01B — | $0.00 — | $196.33 — | $196.33 — | $391.01B — | 34.26 | $5.73 — | ||
| Chevron Corporation CVX.MX | MX$3,250.00 192.44 USD |
0
|
MX$6.47T 383.26B USD | MX$1.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.47T 383.26B USD | 32.05 | MX$101.40 6 USD | ||
| Chevron Corporation CVX.VI | €162.86 188.23 USD |
-0.69
|
€324.75B 374.87B USD | €74.00 80.8 USD | €162.88 188.02 USD | €163.40 188.62 USD | €324.75B 374.87B USD | 32.74 | €4.98 5.75 USD | ||
| Chevron Corporation CHV.F | €162.96 188.11 USD |
-0.84
|
€324.55B 374.64B USD | €510.00 588.71 USD | €162.64 187.74 USD | €163.44 188.66 USD | €324.55B 374.64B USD | 32.72 | €4.98 5.75 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| PetroChina Company Limited PECN.VI | €1.12 1.29 USD |
-4.27
|
€205.08B 236.73B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €205.08B 236.73B USD | 10.18 | €0.11 0.13 USD | ||
| BP p.l.c. BP.BA | ARS 13,270.00 15.69 USD |
+2.16
|
ARS 170.86T 201.96B USD | ARS 332.00 0.39 USD | ARS 13,180.00 15.58 USD | ARS 13,310.00 15.73 USD | ARS 170.86T 201.96B USD | 37.03 | ARS 358.29 0.42 USD | ||
| TotalEnergies SE FP.VI | €77.16 89.11 USD |
-0.09
|
€171.48B 197.94B USD | €17.00 19.62 USD | €76.91 88.78 USD | €77.29 89.22 USD | €171.48B 197.94B USD | 13.19 | €5.85 6.75 USD | ||
| Reliance Industries Limited RLI.VI | €46.40 53.45 USD |
+1.09
|
€156.64B 180.81B USD | €0.00 0 USD | €45.80 52.87 USD | €46.30 53.45 USD | €156.64B 180.81B USD | 21.23 | €2.18 2.52 USD | ||
| Reliance Industries Limited RLI.F | €46.20 53.33 USD |
+0.87
|
€156.30B 180.42B USD | €160.00 184.69 USD | €45.40 52.41 USD | €46.20 53.33 USD | €156.30B 180.42B USD | 21.19 | €2.18 2.52 USD | ||
| BP p.l.c. B1PP34.SA | R$56.28 11.41 USD |
+1.41
|
R$869.55B 176.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$869.55B 176.24B USD | 52.59 | R$1.07 0.22 USD | ||
| ConocoPhillips COPH34.SA | R$51.10 10.36 USD |
+1.59
|
R$747.06B 151.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$747.06B 151.42B USD | 20.03 | R$2.55 0.52 USD | ||
| ConocoPhillips COP.MX | MX$2,067.00 122.39 USD |
0
|
MX$2.52T 149.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.52T 149.11B USD | 19.84 | MX$104.18 6.17 USD | ||
| ConocoPhillips YCP.DE | €101.96 117.7 USD |
-1.03
|
€124.22B 143.39B USD | €580.00 669.51 USD | €101.50 117.16 USD | €102.12 117.88 USD | €124.22B 143.39B USD | 19.91 | €5.12 5.91 USD | ||
| ConocoPhillips COPH.VI | €101.88 117.56 USD |
-1.22
|
€124.07B 143.22B USD | €0.00 0 USD | €101.56 117.23 USD | €101.84 117.56 USD | €124.07B 143.22B USD | 19.89 | €5.12 5.91 USD | ||
| Eni S.p.A. E.BA | ARS 20,620.00 24.37 USD |
+1.78
|
ARS 121.01T 143.04B USD | ARS 30.00 0.04 USD | ARS 20,400.00 24.11 USD | ARS 20,680.00 24.44 USD | ARS 121.01T 143.04B USD | 24.81 | ARS 830.99 0.98 USD | ||
| ConocoPhillips YCP.F | €101.18 116.8 USD |
-1.77
|
€123.27B 142.29B USD | €67.00 77.34 USD | €101.02 116.61 USD | €101.18 116.8 USD | €123.27B 142.29B USD | 19.76 | €5.12 5.91 USD | ||
| TotalEnergies SE TTFNF | $65.70 — |
0
|
$141.90B — | $0.00 — | $0.00 — | $0.00 — | $141.90B — | 0 | $0.00 — | ||
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $0.00 — | $0.00 — | $0.00 — | $139.35B — | 0 | $0.00 — | ||
| China Shenhua Energy Company Limited CUAEF | $6.32 — |
0
|
$137.08B — | $100.00 — | $6.32 — | $6.32 — | $137.08B — | 16.63 | $0.38 — | ||
| China Shenhua Energy Company Limited IKF.F | €5.06 5.85 USD |
-1.02
|
€109.84B 126.79B USD | €360.00 415.56 USD | €5.06 5.84 USD | €5.06 5.85 USD | €109.84B 126.79B USD | 15.34 | €0.33 0.38 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 23.09 USD |
-0.99
|
€108.45B 125.18B USD | €2.00 2.31 USD | €20.00 23.09 USD | €20.00 23.09 USD | €108.45B 125.18B USD | 15.03 | €1.33 1.54 USD | ||
| Enbridge Inc. EN3.F | €48.23 55.67 USD |
+0.2
|
€105.31B 121.56B USD | €175.00 202.01 USD | €47.76 55.13 USD | €48.23 55.67 USD | €105.31B 121.56B USD | 26.35 | €1.83 2.11 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$309.00 18.3 USD |
-1.03
|
MX$1.99T 117.91B USD | MX$4.00 7.16 USD | MX$309.00 18.3 USD | MX$311.74 18.46 USD | MX$1.99T 117.91B USD | 5.57 | MX$55.47 3.28 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$290.95 17.23 USD |
0
|
MX$1.97T 116.36B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97T 116.36B USD | 5.24 | MX$55.48 3.29 USD | ||
| BP p.l.c. BPN.MX | MX$760.88 45.05 USD |
0
|
MX$1.96T 116.02B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 116.02B USD | 34.83 | MX$21.84 1.29 USD | ||
| Tenaris S.A. TEN.BA | ARS 95,675.00 113.09 USD |
+2.96
|
ARS 96.60T 114.18B USD | ARS 307.00 0.36 USD | ARS 94,625.00 111.85 USD | ARS 95,875.00 113.33 USD | ARS 96.60T 114.18B USD | 307.08 | ARS 311.56 0.37 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.25 17.6 USD |
-2.56
|
€98.28B 113.44B USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.30 17.66 USD | €98.28B 113.44B USD | 5.60 | €2.72 3.14 USD | ||
| BP p.l.c. BSU.F | €37.60 43.4 USD |
+2.17
|
€96.82B 111.77B USD | €70.00 80.8 USD | €37.60 43.4 USD | €37.60 43.4 USD | €96.82B 111.77B USD | 35.14 | €1.07 1.24 USD | ||
| BP p.l.c. BSU.SG | €37.50 43.29 USD |
-0.8
|
€96.56B 111.47B USD | €0.00 0 USD | €37.10 42.83 USD | €37.90 43.75 USD | €96.56B 111.47B USD | 35.04 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.65 15.76 USD |
-1.44
|
€93.26B 107.66B USD | €2.52K 2.91K USD | €13.65 15.76 USD | €13.85 15.99 USD | €93.26B 107.66B USD | 5.01 | €2.72 3.14 USD | ||
| Equinor ASA E1QN34.SA | R$97.10 19.68 USD |
+1.89
|
R$483.77B 98.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$483.77B 98.05B USD | 16.94 | R$5.73 1.16 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.49 46.74 USD |
+1.09
|
€84.45B 97.48B USD | €3.00 3.46 USD | €40.49 46.74 USD | €40.49 46.74 USD | €84.45B 97.48B USD | 11.70 | €3.46 3.99 USD | ||
| Equinor ASA DNQA.F | €32.10 37.05 USD |
-0.62
|
€79.96B 92.31B USD | €350.00 404.02 USD | €32.10 37.05 USD | €32.10 37.05 USD | €79.96B 92.31B USD | 16.71 | €1.92 2.22 USD | ||
| The Williams Companies, Inc. W1MB34.SA | R$369.25 74.84 USD |
+1.55
|
R$451.59B 91.53B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$451.59B 91.53B USD | 31.23 | R$11.82 2.4 USD | ||
| SLB N.V. SLBG34.SA | R$146.32 29.66 USD |
+4.22
|
R$437.51B 88.68B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$437.51B 88.68B USD | 24.88 | R$5.88 1.19 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
0
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| SLB N.V. SLBN.MX | MX$993.35 58.82 USD |
+1.9
|
MX$1.49T 87.94B USD | MX$1.18K 69.57 USD | MX$990.00 58.62 USD | MX$993.35 58.82 USD | MX$1.49T 87.94B USD | 24.75 | MX$40.13 2.38 USD | ||
| The Williams Companies, Inc. WMB.VI | €61.66 71.8 USD |
-0.26
|
€76.07B 87.81B USD | €0.00 0 USD | €62.08 71.66 USD | €62.20 71.8 USD | €76.07B 87.81B USD | 31.41 | €1.98 2.29 USD | ||
| The Williams Companies, Inc. WMB.F | €61.76 71.29 USD |
-0.58
|
€75.53B 87.19B USD | €27.00 31.17 USD | €61.76 71.29 USD | €61.76 71.29 USD | €75.53B 87.19B USD | 31.19 | €1.98 2.29 USD | ||
| SLB N.V. SCL.F | €48.62 56.12 USD |
-1.78
|
€72.68B 83.9B USD | €798.00 921.16 USD | €48.62 56.12 USD | €48.62 56.12 USD | €72.68B 83.9B USD | 24.67 | €1.97 2.27 USD | ||
| Valero Energy Corporation VLOE34.SA | R$669.90 135.78 USD |
+0.35
|
R$397.83B 80.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$397.83B 80.63B USD | 18.87 | R$35.50 7.2 USD | ||
| Valero Energy Corporation VLO.MX | MX$4,557.00 269.83 USD |
0
|
MX$1.35T 80.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 80.12B USD | 18.83 | MX$241.98 14.33 USD | ||
| Eni S.p.A. ENI.VI | €23.44 27.15 USD |
-0.11
|
€69.01B 79.67B USD | €0.00 0 USD | €23.48 27.1 USD | €23.54 27.17 USD | €69.01B 79.67B USD | 23.51 | €1.00 1.15 USD | ||
| Eni S.p.A. EIPAF | $26.90 — |
+3.26
|
$78.93B — | $250.00 — | $26.90 — | $26.90 — | $78.93B — | 23.39 | $1.15 — | ||
| Eni S.p.A. ENI1.F | €46.60 53.79 USD |
0
|
€68.37B 78.92B USD | €4.32K 4.99K USD | €46.40 53.56 USD | €47.00 54.25 USD | €68.37B 78.92B USD | 23.41 | €1.99 2.3 USD | ||
| EOG Resources, Inc. EOG.MX | MX$2,474.30 146.51 USD |
0
|
MX$1.32T 78.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.32T 78.03B USD | 13.77 | MX$179.63 10.64 USD | ||
| Marathon Petroleum Corporation MPC.VI | €229.30 264.69 USD |
+0.26
|
€66.94B 77.27B USD | €0.00 0 USD | €229.30 264.69 USD | €230.00 265.5 USD | €66.94B 77.27B USD | 17.37 | €13.20 15.24 USD | ||
| Marathon Petroleum Corporation MPC.MX | MX$4,468.00 264.56 USD |
0
|
MX$1.30T 77.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.30T 77.23B USD | 16.63 | MX$268.53 15.9 USD | ||
| Marathon Petroleum Corporation MPN.F | €228.90 264.23 USD |
-1.17
|
€66.82B 77.14B USD | €10.00 11.54 USD | €227.50 262.61 USD | €228.90 264.23 USD | €66.82B 77.14B USD | 17.36 | €13.18 15.21 USD | ||
| Marathon Petroleum Corporation MPN.SG | €229.30 263.53 USD |
-0.61
|
€66.65B 76.94B USD | €0.00 0 USD | €225.90 260.76 USD | €229.00 264.34 USD | €66.65B 76.94B USD | 17.32 | €13.18 15.21 USD | ||
| Marathon Petroleum Corporation MPN.DE | €227.40 262.5 USD |
-0.44
|
€66.39B 76.63B USD | €145.00 167.38 USD | €227.40 262.5 USD | €228.50 263.77 USD | €66.39B 76.63B USD | 17.37 | €13.09 15.11 USD | ||
| Valero Energy Corporation VLO.VI | €223.10 257.53 USD |
+0.63
|
€66.25B 76.47B USD | €0.00 0 USD | €223.10 257.53 USD | €224.10 258.69 USD | €66.25B 76.47B USD | 18.77 | €11.88 13.71 USD | ||
| Valero Energy Corporation V1L.F | €222.80 257.19 USD |
-1.5
|
€66.16B 76.37B USD | €41.00 47.33 USD | €222.80 257.19 USD | €222.80 257.19 USD | €66.16B 76.37B USD | 18.75 | €11.88 13.71 USD | ||
| Suncor Energy Inc. SUUN.MX | MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.34 | MX$66.73 3.95 USD | ||
| EOG Resources, Inc. E1OG34.SA | R$347.88 70.51 USD |
0
|
R$370.58B 75.11B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$370.58B 75.11B USD | 13.19 | R$26.37 5.34 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 140.77 USD |
0
|
€64.95B 74.98B USD | €652.00 752.63 USD | €121.95 140.77 USD | €122.40 141.29 USD | €64.95B 74.98B USD | 13.81 | €8.83 10.19 USD | ||
| Suncor Energy Inc. SM3.F | €54.15 62.51 USD |
-0.5
|
€63.94B 73.81B USD | €40.00 46.17 USD | €53.94 62.26 USD | €54.15 62.51 USD | €63.94B 73.81B USD | 16.50 | €3.28 3.79 USD | ||
| EOG Resources, Inc. EOGR.VI | €120.45 138.46 USD |
-1.72
|
€63.89B 73.75B USD | €0.00 0 USD | €119.95 138.46 USD | €121.15 139.85 USD | €63.89B 73.75B USD | 13.59 | €8.82 10.18 USD | ||
| EOG Resources, Inc. EO5.F | €119.40 137.83 USD |
-1.73
|
€63.60B 73.41B USD | €66.00 76.19 USD | €119.40 137.83 USD | €119.40 137.83 USD | €63.60B 73.41B USD | 13.53 | €8.82 10.18 USD | ||
| Phillips 66 PSXC.VI | €158.10 182.62 USD |
+0.03
|
€63.43B 73.22B USD | €0.00 0 USD | €157.15 181.4 USD | €158.20 182.62 USD | €63.43B 73.22B USD | 18.01 | €8.78 10.14 USD | ||
| Kinder Morgan, Inc. KMIC34.SA | R$161.92 32.82 USD |
+0.29
|
R$360.24B 73.02B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$360.24B 73.02B USD | 20.97 | R$7.72 1.56 USD | ||
| Phillips 66 R66.DE | €157.20 181.46 USD |
-0.63
|
€63.03B 72.75B USD | €34.00 39.25 USD | €155.70 179.73 USD | €157.20 181.46 USD | €63.03B 72.75B USD | 17.90 | €8.78 10.14 USD | ||
| Kinder Morgan, Inc. KMI.MX | MX$547.00 32.39 USD |
0
|
MX$1.22T 72.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.22T 72.06B USD | 20.79 | MX$26.31 1.56 USD | ||
| TC Energy Corporation TRS.F | €58.83 67.91 USD |
-2.23
|
€61.34B 70.8B USD | €4.00 4.62 USD | €58.83 67.91 USD | €58.83 67.91 USD | €61.34B 70.8B USD | 27.88 | €2.11 2.44 USD | ||
| TC Energy Corporation TRS.DU | €58.16 67.14 USD |
-1.42
|
€60.59B 69.94B USD | €0.00 0 USD | €58.16 67.14 USD | €58.48 67.51 USD | €60.59B 69.94B USD | 27.56 | €2.11 2.44 USD | ||
| Kinder Morgan, Inc. KMI.VI | €27.04 31.28 USD |
-1.06
|
€60.29B 69.6B USD | €0.00 0 USD | €27.02 31.19 USD | €27.15 31.34 USD | €60.29B 69.6B USD | 21.00 | €1.29 1.49 USD | ||
| Phillips 66 P1SX34.SA | R$426.13 86.37 USD |
+0.5
|
R$341.70B 69.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$341.70B 69.26B USD | 16.25 | R$26.21 5.31 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €26.92 31.07 USD |
-1.54
|
€59.89B 69.14B USD | €37.00 42.71 USD | €26.92 31.07 USD | €27.45 31.69 USD | €59.89B 69.14B USD | 20.86 | €1.29 1.49 USD | ||
| Kinder Morgan, Inc. 2KD.F | €26.85 30.99 USD |
-1.03
|
€59.74B 68.96B USD | €1.33K 1.53K USD | €26.85 30.99 USD | €26.85 30.99 USD | €59.74B 68.96B USD | 20.81 | €1.29 1.49 USD | ||
| Baker Hughes Company B1KR34.SA | R$337.00 68.3 USD |
+1.87
|
R$334.33B 67.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$334.33B 67.76B USD | 20.78 | R$16.21 3.29 USD | ||
| Marathon Petroleum Corporation M1PC34.SA | R$1,125.60 228.14 USD |
+0.3
|
R$328.60B 66.6B USD | R$0.00 0 USD | R$1,125.60 228.14 USD | R$1,125.60 228.14 USD | R$328.60B 66.6B USD | 14.30 | R$78.68 15.95 USD | ||
| Baker Hughes Company 68V.F | €57.10 65.91 USD |
+5.62
|
€56.65B 65.39B USD | €145.00 167.38 USD | €55.80 64.41 USD | €57.10 65.91 USD | €56.65B 65.39B USD | 20.99 | €2.72 3.14 USD | ||
| Imperial Oil Limited IMP.F | €105.45 121.72 USD |
-2.23
|
€55.12B 63.63B USD | €80.00 92.35 USD | €105.45 121.72 USD | €105.60 121.9 USD | €55.12B 63.63B USD | 28.73 | €3.67 4.24 USD | ||
| Baker Hughes Company BKR.MX | MX$1,079.00 63.89 USD |
0
|
MX$1.07T 63.38B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.07T 63.38B USD | 19.49 | MX$55.35 3.28 USD | ||
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
| Occidental Petroleum Corporation OXYP34.SA | R$49.30 9.99 USD |
+0.24
|
R$294.21B 59.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$294.21B 59.63B USD | 77.03 | R$0.64 0.13 USD | ||
| Diamondback Energy, Inc. FANG.MX | MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
| Occidental Petroleum Corporation OXY1.MX | MX$987.04 58.74 USD |
-0.78
|
MX$986.68B 58.42B USD | MX$644.00 1.3 USD | MX$992.00 58.74 USD | MX$992.00 58.74 USD | MX$986.68B 58.42B USD | 77.50 | MX$12.80 0.76 USD | ||
| ONEOK, Inc. O1KE34.SA | R$228.18 46.25 USD |
+2.09
|
R$287.52B 58.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$287.52B 58.28B USD | 15.69 | R$14.54 2.95 USD | ||
| Targa Resources Corp. TAR.F | €228.10 263.3 USD |
-0.44
|
€48.96B 56.52B USD | €15.00 17.32 USD | €228.10 263.3 USD | €228.10 263.3 USD | €48.96B 56.52B USD | 26.83 | €8.50 9.81 USD | ||
| Occidental Petroleum Corporation OPC.F | €48.97 56.53 USD |
-1.75
|
€48.71B 56.22B USD | €200.00 230.87 USD | €48.97 56.53 USD | €49.28 56.88 USD | €48.71B 56.22B USD | 76.51 | €0.64 0.74 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
0
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| ONEOK, Inc. ONK.F | €76.16 87.91 USD |
-0.94
|
€47.98B 55.39B USD | €114.00 131.59 USD | €76.16 87.91 USD | €76.16 87.91 USD | €47.98B 55.39B USD | 15.63 | €4.87 5.62 USD | ||
| ONEOK, Inc. ONK.DE | €76.00 87.73 USD |
-0.91
|
€47.88B 55.27B USD | €67.00 77.34 USD | €76.00 87.73 USD | €76.00 87.73 USD | €47.88B 55.27B USD | 15.60 | €4.87 5.62 USD | ||
| Diamondback Energy, Inc. 7DB.F | €169.10 195.2 USD |
+0.07
|
€47.57B 54.91B USD | €4.00 4.62 USD | €169.10 195.2 USD | €169.10 195.2 USD | €47.57B 54.91B USD | 201.30 | €0.84 0.97 USD | ||
| Diamondback Energy, Inc. F1AN34.SA | R$478.77 97.04 USD |
+0.39
|
R$269.37B 54.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.37B 54.6B USD | 188.49 | R$2.54 0.51 USD | ||
| Devon Energy Corporation D1VN34.SA | R$233.22 47.27 USD |
0
|
R$269.00B 54.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$269.00B 54.52B USD | 12.53 | R$18.61 3.77 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||