Sonuç Sayfası 11 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chevron Corporation CVX.VI | $132.18 144.49 USD |
+1.13
|
$228.97B 250.29B USD | $0 0 USD | $130.24 142.37 USD | $132.18 144.49 USD | $228.97B 250.29B USD | 17.95 | $7.36 8.05 USD | |
| Chevron Corporation CHV.F | $132.12 144.43 USD |
+0.98
|
$228.86B 250.18B USD | $3.62K 3.95K USD | $129.9 142 USD | $132.86 145.23 USD | $228.86B 250.18B USD | 17.82 | $7.41 8.1 USD | |
| Chevron Corporation CHV.DE | $132.04 144.34 USD |
+1.21
|
$228.72B 250.03B USD | $2.01K 2.2K USD | $129.8 141.89 USD | $133.04 145.43 USD | $228.72B 250.03B USD | 17.84 | $7.4 8.09 USD | |
| Public Joint Stock Company Transneft TRNFP.ME | $123,650 1366.32 USD |
+0.2
|
$19.23T 212.45B USD | $351 3.88 USD | $122,500 1353.61 USD | $123,950 1369.63 USD | $19.23T 212.45B USD | 5.09 | $24.27K 268.22 USD | |
| TotalEnergies SE TTE.BA | $26,550 31.38 USD |
+2.12
|
$176.13T 208.19B USD | $81 0.1 USD | $26,350 31.15 USD | $26,550 31.38 USD | $176.13T 208.19B USD | 1.17 | $22.6K 26.72 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $94 102.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| PetroChina Company Limited PECN.VI | $0.76 0.84 USD |
+1.68
|
$183.73B 200.84B USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.84 USD | $183.73B 200.84B USD | 6.95 | $0.11 0.12 USD | |
| TotalEnergies SE 0A30.IL | $58.31 — |
0
|
$139.35B — | $34.3K — | $58.31 — | $58.31 — | $139.35B — | 7.58 | $7.69 — | |
| BP p.l.c. B1PP34.SA | $43.32 8.78 USD |
+1.52
|
$673.35B 136.48B USD | $898 182.01 USD | $42.8 8.67 USD | $43.72 8.86 USD | $673.35B 136.48B USD | 0 | -$0.37 -0.07 USD | |
| ConocoPhillips COPH34.SA | $43.88 8.89 USD |
+0.8
|
$672.18B 136.24B USD | $3.22K 652.03 USD | $43.43 8.8 USD | $44.1 8.94 USD | $672.18B 136.24B USD | 12.57 | $3.49 0.71 USD | |
| ConocoPhillips COP.MX | $1,762 104.33 USD |
0
|
$2.22T 131.71B USD | $195 11.55 USD | $1,762 104.33 USD | $1,762 104.33 USD | $2.22T 131.71B USD | 11.73 | $150.12 8.89 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| TotalEnergies SE FP.VI | $52.96 57.89 USD |
-0.95
|
$118.82B 129.88B USD | $75 81.99 USD | $52.96 57.89 USD | $53.7 58.7 USD | $118.82B 129.88B USD | 10.69 | $4.95 5.41 USD | |
| TotalEnergies SE TOTB.F | $53.36 58.33 USD |
-0.09
|
$117.52B 128.47B USD | $1.01K 1.11K USD | $52.93 57.86 USD | $53.66 58.66 USD | $117.52B 128.47B USD | 10.56 | $5.05 5.52 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| BP p.l.c. BP.BA | $7,990 9.44 USD |
+1.01
|
$103.49T 122.33B USD | $1.78K 2.11 USD | $7,920 9.36 USD | $8,040 9.5 USD | $103.49T 122.33B USD | 0 | -$103.62 -0.1 USD | |
| ConocoPhillips COPH.VI | $81.44 89.02 USD |
+0.48
|
$102.81B 112.39B USD | $0 0 USD | $80.18 87.65 USD | $81.44 89.02 USD | $102.81B 112.39B USD | 12.02 | $6.77 7.4 USD | |
| ConocoPhillips YCP.DE | $81.26 88.83 USD |
+0.41
|
$102.58B 112.14B USD | $31 33.89 USD | $80.15 87.61 USD | $81.26 88.83 USD | $102.58B 112.14B USD | 12.38 | $6.56 7.17 USD | |
| ConocoPhillips YCP.F | $79.96 87.41 USD |
-1.93
|
$100.94B 110.34B USD | $182 198.95 USD | $79.96 87.41 USD | $80.8 88.33 USD | $100.94B 110.34B USD | 11.79 | $6.78 7.41 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.41B — | $410 — | $4 — | $4 — | $99.41B — | 10.25 | $0.39 — | |
| Enbridge Inc. ENB-PJ.TO | $21.81 16.18 USD |
+0.65
|
$129.88B 96.38B USD | $1.6K 1.19K USD | $21.8 16.18 USD | $21.82 16.19 USD | $129.88B 96.38B USD | 7.57 | $2.88 2.14 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
+0.12
|
$84.99B 92.9B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.99B 92.9B USD | 9.58 | $0.34 0.37 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| BP p.l.c. BPN.MX | $564.9 33.45 USD |
0
|
$1.51T 89.5B USD | $0 0 USD | $564.9 33.45 USD | $564.9 33.45 USD | $1.51T 89.5B USD | 0 | -$7.63 -0.4 USD | |
| Enbridge Inc. EN3.F | $37.48 40.97 USD |
+0.03
|
$81.87B 89.49B USD | $132 144.29 USD | $37.18 40.64 USD | $37.48 40.97 USD | $81.87B 89.49B USD | 22.17 | $1.69 1.85 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | $239.99 14.21 USD |
-1.44
|
$1.48T 87.44B USD | $1.07K 63.06 USD | $237 14.03 USD | $240 14.21 USD | $1.48T 87.44B USD | 9.61 | $24.96 1.48 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| The Williams Companies, Inc. W1MB34.SA | $318 64.45 USD |
0
|
$388.28B 78.7B USD | $1 0.2 USD | $318 64.45 USD | $318 64.45 USD | $388.28B 78.7B USD | 31.57 | $10.07 2.04 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Equinor ASA E1QN34.SA | $73.65 14.93 USD |
+1.98
|
$377.52B 76.52B USD | $1.99K 402.93 USD | $72.22 14.64 USD | $73.92 14.98 USD | $377.52B 76.52B USD | 8.73 | $8.43 1.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| Eni S.p.A. E.BA | $10,650 12.59 USD |
+1.43
|
$64.62T 76.38B USD | $36 0.04 USD | $10,575 12.5 USD | $10,650 12.59 USD | $64.62T 76.38B USD | 18.67 | $570.15 0.67 USD | |
| BP p.l.c. BSU.SG | $26.4 28.86 USD |
-0.75
|
$68.39B 74.76B USD | $30 32.79 USD | $26.4 28.86 USD | $27 29.51 USD | $68.39B 74.76B USD | 0 | -$0.35 -0.3 USD | |
| Schlumberger Limited SLB.BA | $15,525 18.35 USD |
+1.31
|
$62.23T 73.56B USD | $3.47K 4.1 USD | $15,300 18.09 USD | $15,625 18.47 USD | $62.23T 73.56B USD | 1.39 | $11.17K 13.2 USD | |
| EOG Resources, Inc. E1OG34.SA | $318.78 64.61 USD |
+0.61
|
$362.51B 73.47B USD | $0 0 USD | $318.78 64.61 USD | $318.78 64.61 USD | $362.51B 73.47B USD | 10.83 | $29.42 5.96 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-3.96
|
$66.79B 73.01B USD | $660 721.47 USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.79B 73.01B USD | 9.73 | $1.12 1.22 USD | |
| EOG Resources, Inc. EOG.MX | $2,257.3 133.66 USD |
-0.61
|
$1.23T 72.95B USD | $191 11.31 USD | $2,257.3 133.66 USD | $2,257.3 133.66 USD | $1.23T 72.95B USD | 11.23 | $201 11.9 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Kinder Morgan, Inc. KMIC34.SA | $154.38 31.29 USD |
+0.49
|
$343.15B 69.55B USD | $29 5.88 USD | $153.76 31.16 USD | $154.38 31.29 USD | $343.15B 69.55B USD | 24.46 | $6.31 1.28 USD | |
| Kinder Morgan, Inc. KMI.MX | $515.79 30.54 USD |
-2.68
|
$1.15T 67.89B USD | $1.8K 106.52 USD | $515.79 30.54 USD | $515.91 30.55 USD | $1.15T 67.89B USD | 23.85 | $21.62 1.28 USD | |
| Marathon Petroleum Corporation M1PC34.SA | $977.06 198.03 USD |
0
|
$327.79B 66.44B USD | $0 0 USD | $977.06 198.03 USD | $977.06 198.03 USD | $327.79B 66.44B USD | 26.96 | $36.23 7.34 USD | |
| The Williams Companies, Inc. WMB.VI | $48.64 53.16 USD |
-2.31
|
$60.28B 65.89B USD | $2 2.19 USD | $48.62 53.15 USD | $49.25 53.84 USD | $60.28B 65.89B USD | 31.17 | $1.56 1.71 USD | |
| The Williams Companies, Inc. WMB.F | $48.98 53.54 USD |
+0.02
|
$59.94B 65.53B USD | $50 54.66 USD | $48.98 53.54 USD | $48.98 53.54 USD | $59.94B 65.53B USD | 30.60 | $1.6 1.75 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company P1IO34.SA | $339.15 68.74 USD |
0
|
$322.23B 65.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.23B 65.31B USD | 0 | $0 0 USD | |
| Schlumberger Limited SLB.PA | $40.6 44.38 USD |
0
|
$57.95B 63.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.95B 63.34B USD | 0 | $0 0 USD | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| Equinor ASA DNQA.F | $22.6 24.7 USD |
+0.44
|
$57.29B 62.62B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.9 25.03 USD | $57.29B 62.62B USD | 8.56 | $2.64 2.89 USD | |
| Canadian Natural Resources Limited CRC.F | $27.17 29.7 USD |
-1.42
|
$57.28B 62.62B USD | $527 576.08 USD | $27.1 29.62 USD | $27.19 29.72 USD | $57.28B 62.62B USD | 12.52 | $2.17 2.37 USD | |
| EOG Resources, Inc. EOGR.VI | $104.28 113.99 USD |
-0.46
|
$56.91B 62.22B USD | $0 0 USD | $103.66 113.31 USD | $104.28 113.99 USD | $56.91B 62.22B USD | 11.28 | $9.24 10.1 USD | |
| EOG Resources, Inc. EO5.F | $103.58 113.23 USD |
-1.13
|
$56.53B 61.8B USD | $77 84.17 USD | $102.52 112.07 USD | $103.58 113.23 USD | $56.53B 61.8B USD | 11.16 | $9.28 10.14 USD | |
| Pioneer Natural Resources Company PXD.MX | $4,430.84 262.36 USD |
0
|
$1.04T 61.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 61.65B USD | 0 | $0 0 USD | |
| Enterprise Products Partners L.P. EPD.MX | $469 27.77 USD |
0
|
$1.04T 61.4B USD | $0 0 USD | $469 27.77 USD | $469 27.77 USD | $1.04T 61.4B USD | 10.21 | $45.92 2.72 USD | |
| Marathon Petroleum Corporation MPC.MX | $3,210 190.07 USD |
0
|
$1.03T 60.72B USD | $0 0 USD | $3,210 190.07 USD | $3,210 190.07 USD | $1.03T 60.72B USD | 23.75 | $135.14 8 USD | |
| Phillips 66 P1SX34.SA | $338.3 68.57 USD |
0
|
$289.75B 58.73B USD | $0 0 USD | $338.3 68.57 USD | $338.3 68.57 USD | $289.75B 58.73B USD | 27.93 | $12.11 2.45 USD | |
| Valero Energy Corporation VLO.MX | $2,859 169.29 USD |
+3.1
|
$980.7B 58.07B USD | $159 9.41 USD | $2,859 169.29 USD | $2,859 169.29 USD | $980.7B 58.07B USD | 57.26 | $49.93 2.96 USD | |
| Schlumberger Limited SLBG34.SA | $102.4 20.75 USD |
+7.28
|
$286.29B 58.03B USD | $37 7.5 USD | $99.98 20.26 USD | $102.64 20.8 USD | $286.29B 58.03B USD | 12.73 | $8.04 1.63 USD | |
| Kinder Morgan, Inc. 2KD.F | $23.68 25.88 USD |
-0.13
|
$52.9B 57.83B USD | $555 606.69 USD | $23.33 25.5 USD | $23.68 25.88 USD | $52.9B 57.83B USD | 23.67 | $1 1.09 USD | |
| Kinder Morgan, Inc. KMI.VI | $23.5 25.68 USD |
-1.88
|
$52.66B 57.57B USD | $0 0 USD | $23.5 25.68 USD | $23.67 25.87 USD | $52.66B 57.57B USD | 23.73 | $0.99 1.08 USD | |
| ONEOK, Inc. O1KE34.SA | $222.11 45.02 USD |
0
|
$278.68B 56.48B USD | $0 0 USD | $222.11 45.02 USD | $222.11 45.02 USD | $278.68B 56.48B USD | 16.06 | $13.83 2.8 USD | |
| Valero Energy Corporation VLOE34.SA | $428.82 86.91 USD |
+8.44
|
$275.88B 55.92B USD | $71 14.39 USD | $409.88 83.08 USD | $428.82 86.91 USD | $275.88B 55.92B USD | 53.66 | $7.99 1.62 USD | |
| Schlumberger Limited SLBN.MX | $679 40.21 USD |
0
|
$917.3B 54.32B USD | $809 47.9 USD | $679 40.21 USD | $679 40.21 USD | $917.3B 54.32B USD | 12.36 | $54.93 3.25 USD | |
| Eni S.p.A. EIPAF | $17.54 — |
+3.79
|
$53.21B — | $100 — | $15.85 — | $15.85 — | $53.21B — | 19.48 | $0.9 — | |
| Marathon Petroleum Corporation MPC.VI | $156.16 170.7 USD |
+1.73
|
$47.97B 52.44B USD | $0 0 USD | $152.8 167.03 USD | $156.16 170.7 USD | $47.97B 52.44B USD | 25.43 | $6.14 6.71 USD | |
| Marathon Petroleum Corporation MPN.SG | $155.42 169.9 USD |
+1.61
|
$47.75B 52.19B USD | $0 0 USD | $152.18 166.35 USD | $155.42 169.9 USD | $47.75B 52.19B USD | 25.06 | $6.2 6.78 USD | |
| Public Joint Stock Company Gazprom GAZP.ME | $198 2.19 USD |
+0.04
|
$4.68T 51.73B USD | $28.89M 319.27K USD | $196.57 2.17 USD | $201.87 2.23 USD | $4.68T 51.73B USD | 2.23 | $88.51 0.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.F | $151.82 165.96 USD |
-0.47
|
$46.79B 51.15B USD | $1 1.09 USD | $151.82 165.96 USD | $151.82 165.96 USD | $46.79B 51.15B USD | 25.05 | $6.06 6.62 USD | |
| Phillips 66 PSXC.VI | $114.68 125.36 USD |
+2.27
|
$46.72B 51.08B USD | $0 0 USD | $111.18 121.53 USD | $114.68 125.36 USD | $46.72B 51.08B USD | 30.82 | $3.72 4.07 USD | |
| Phillips 66 R66.F | $114.62 125.3 USD |
+2.98
|
$46.7B 51.05B USD | $5 5.47 USD | $110.84 121.16 USD | $114.96 125.67 USD | $46.7B 51.05B USD | 30.48 | $3.76 4.11 USD | |
| Occidental Petroleum Corporation OXYP34.SA | $42.26 8.57 USD |
+1.78
|
$249.54B 50.58B USD | $36.27K 7.35K USD | $41.33 8.38 USD | $42.39 8.59 USD | $249.54B 50.58B USD | 18.86 | $2.24 0.45 USD | |
| Occidental Petroleum Corporation OXY1.MX | $850 50.33 USD |
+1.19
|
$836.51B 49.53B USD | $563 33.34 USD | $850 50.33 USD | $857 50.74 USD | $836.51B 49.53B USD | 18.27 | $46.5 2.75 USD | |
| Eni S.p.A. 0TD2.IL | $29.92 — |
0
|
$48.85B — | $0 — | $0 — | $0 — | $48.85B — | 0 | $0 — | |
| Cheniere Energy, Inc. CHQ1.F | $199.65 218.24 USD |
-0.62
|
$44.28B 48.41B USD | $15 16.4 USD | $199.65 218.24 USD | $199.65 218.24 USD | $44.28B 48.41B USD | 17.03 | $11.72 12.81 USD | |
| Diamondback Energy, Inc. FANG.MX | $2,790 165.2 USD |
0
|
$815.15B 48.27B USD | $0 0 USD | $2,790 165.2 USD | $2,790 165.2 USD | $815.15B 48.27B USD | 9.31 | $299.37 17.73 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
+0.31
|
$43.31B 47.34B USD | $2.22K 2.42K USD | $14.23 15.56 USD | $14.32 15.65 USD | $43.31B 47.34B USD | 18.54 | $0.77 0.84 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
-0.65
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.85 | $4.35 4.76 USD | |
| ONEOK, Inc. ONK.F | $68.9 75.32 USD |
-0.95
|
$43.04B 47.05B USD | $15 16.4 USD | $68.9 75.32 USD | $68.9 75.32 USD | $43.04B 47.05B USD | 16.09 | $4.28 4.68 USD | |
| Eni S.p.A. ENI.VI | $14.12 15.43 USD |
0
|
$42.82B 46.81B USD | $10 10.93 USD | $14.12 15.43 USD | $14.32 15.65 USD | $42.82B 46.81B USD | 18.33 | $0.77 0.84 USD | |
| Schlumberger Limited SCL.F | $31.45 34.38 USD |
+1.45
|
$42.49B 46.44B USD | $1.4K 1.53K USD | $30.65 33.5 USD | $31.5 34.43 USD | $42.49B 46.44B USD | 12.52 | $2.51 2.74 USD | |
| Diamondback Energy, Inc. F1AN34.SA | $390.51 79.15 USD |
0
|
$228.19B 46.25B USD | $0 0 USD | $390.51 79.15 USD | $390.51 79.15 USD | $228.19B 46.25B USD | 8.87 | $44 8.92 USD | |
| Valero Energy Corporation VLO.VI | $131.96 144.25 USD |
+3.92
|
$41.33B 45.18B USD | $0 0 USD | $126.64 138.43 USD | $131.96 144.25 USD | $41.33B 45.18B USD | 53.42 | $2.47 2.7 USD | |
| TC Energy Corporation TRS.F | $39.47 43.15 USD |
-0.88
|
$41.25B 45.09B USD | $30 32.79 USD | $39.47 43.15 USD | $39.47 43.15 USD | $41.25B 45.09B USD | 15.53 | $2.54 2.78 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Baker Hughes Company BKR.MX | $749 44.35 USD |
0
|
$742.07B 43.94B USD | $500 29.61 USD | $749 44.35 USD | $749 44.35 USD | $742.07B 43.94B USD | 13.73 | $54.53 3.23 USD | |
| Valero Energy Corporation V1L.F | $126.6 138.39 USD |
-0.31
|
$39.65B 43.34B USD | $254 277.66 USD | $125.96 137.69 USD | $125.96 137.69 USD | $39.65B 43.34B USD | 51.88 | $2.44 2.67 USD | |
| Hess Corporation AHC.F | $127.92 139.83 USD |
+0.47
|
$39.56B 43.25B USD | $520 568.43 USD | $127.92 139.83 USD | $127.92 139.83 USD | $39.56B 43.25B USD | 21.75 | $5.88 6.43 USD | |
| Baker Hughes Company B1KR34.SA | $214.41 43.46 USD |
0
|
$212.43B 43.06B USD | $0 0 USD | $214.41 43.46 USD | $214.41 43.46 USD | $212.43B 43.06B USD | 13.42 | $15.97 3.24 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Occidental Petroleum Corporation OPC.F | $39.2 42.85 USD |
+0.53
|
$38.58B 42.17B USD | $970 1.06K USD | $38.67 42.27 USD | $39.3 42.96 USD | $38.58B 42.17B USD | 18.66 | $2.1 2.3 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,375 1.24 USD |
-1.52
|
$645.83T 41.27B USD | $35.7K 2.28 USD | $19,200 1.23 USD | $19,675 1.26 USD | $645.83T 41.27B USD | 39.54 | $489.91 0.03 USD | |
| Diamondback Energy, Inc. 7DB.F | $120.72 131.96 USD |
+0.94
|
$35.27B 38.56B USD | $22 24.05 USD | $120.34 131.55 USD | $120.72 131.96 USD | $35.27B 38.56B USD | 8.98 | $13.43 14.68 USD | |
| Imperial Oil Limited IMP.F | $67.8 74.11 USD |
-1.02
|
$34.66B 37.88B USD | $70 76.52 USD | $67.8 74.11 USD | $67.8 74.11 USD | $34.66B 37.88B USD | 11.75 | $5.77 6.31 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9699 1.05 USD |
-3.5
|
$34.07B 37.25B USD | $500 546.57 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $34.07B 37.25B USD | 32.16 | $0.03 0.03 USD | |
| Public Joint Stock Company Rosneft Oil Company ROSN.ME | $351.2 3.88 USD |
-3.77
|
$3.34T 36.87B USD | $5.69M 62.9K USD | $343 3.79 USD | $356.5 3.94 USD | $3.34T 36.87B USD | 3.77 | $92.95 1.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,579.7 31.21 USD |
-0.1
|
$2.98T 36.02B USD | $11.61K 140.46 USD | $2,575.8 31.16 USD | $2,603.95 31.5 USD | $2.98T 36.02B USD | 42.50 | $60.69 0.73 USD | |
| Baker Hughes Company 68V.F | $33.18 36.26 USD |
-0.29
|
$32.87B 35.93B USD | $20 21.86 USD | $33 36.07 USD | $33.18 36.26 USD | $32.87B 35.93B USD | 13.16 | $2.52 2.75 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||