Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (30)
XETRA (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $97.08 106.12 USD |
-0.2
|
$418.38B 457.35B USD | $549 600.13 USD | $96.3 105.27 USD | $97.07 106.11 USD | $418.38B 457.35B USD | 15.16 | $6.4 7 USD | |
| Shell plc R6C0.DE | $30.96 33.84 USD |
+1.23
|
$183.12B 200.18B USD | $17.23K 18.84K USD | $30.84 33.71 USD | $30.98 33.86 USD | $183.12B 200.18B USD | 16.73 | $1.85 2.02 USD | |
| TotalEnergies SE TOTB.DE | $53.66 58.66 USD |
+0.64
|
$118.49B 129.53B USD | $2.52K 2.76K USD | $53.46 58.44 USD | $53.68 58.68 USD | $118.49B 129.53B USD | 10.62 | $5.05 5.52 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+1.13
|
$70.15B 76.68B USD | $71.27K 77.91K USD | $4.48 4.9 USD | $4.53 4.95 USD | $70.15B 76.68B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.3 15.63 USD |
+0.34
|
$43.37B 47.41B USD | $16 17.49 USD | $14.3 15.63 USD | $14.3 15.63 USD | $43.37B 47.41B USD | 18.81 | $0.76 0.83 USD | |
| Occidental Petroleum Corporation OPC.DE | $38.95 42.58 USD |
+0.33
|
$38.33B 41.9B USD | $567 619.81 USD | $38.73 42.34 USD | $38.95 42.58 USD | $38.33B 41.9B USD | 18.54 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.9 51.27 USD |
-0.64
|
$15.4B 16.83B USD | $4.09K 4.47K USD | $46.9 51.27 USD | $47.1 51.49 USD | $15.4B 16.83B USD | 14.79 | $3.17 3.47 USD | |
| Repsol, S.A. REP.DE | $12.81 14 USD |
+0.39
|
$14.6B 15.96B USD | $4.42K 4.83K USD | $12.8 13.99 USD | $12.85 14.04 USD | $14.6B 15.96B USD | 13.62 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.19 5.67 USD |
-0.12
|
$2.4B 2.63B USD | $5.71K 6.24K USD | $5.16 5.64 USD | $5.2 5.68 USD | $2.4B 2.63B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $62.1 67.88 USD |
+0.65
|
$1.24B 1.36B USD | $10.22K 11.17K USD | $61.9 67.67 USD | $62.8 68.65 USD | $1.24B 1.36B USD | 29.15 | $2.13 2.33 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.35 46.29 USD |
+1.55
|
$209.59M 229.11M USD | $4.37K 4.77K USD | $41.5 45.37 USD | $42.5 46.46 USD | $209.59M 229.11M USD | 4.31 | $9.81 10.72 USD | |
| Chevron Corporation CHV.DE | $130.3 142.44 USD |
-0.12
|
$225.71B 246.73B USD | $159 173.81 USD | $130.28 142.41 USD | $130.54 142.7 USD | $225.71B 246.73B USD | 17.60 | $7.4 8.09 USD | |
| ConocoPhillips YCP.DE | $80.15 87.61 USD |
-0.96
|
$101.18B 110.61B USD | $5 5.47 USD | $80.15 87.61 USD | $80.15 87.61 USD | $101.18B 110.61B USD | 12.21 | $6.56 7.17 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $69.42 75.89 USD |
0
|
$43.36B 47.4B USD | $1 1.09 USD | $68.45 74.83 USD | $69.42 75.89 USD | $43.36B 47.4B USD | 15.95 | $4.35 4.76 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $28.13 30.75 USD |
0
|
$18.06B 19.74B USD | $200 218.63 USD | $28.13 30.75 USD | $28.13 30.75 USD | $18.06B 19.74B USD | 7.52 | $3.74 4.09 USD | |
| Halliburton Company HAL.DE | $18.81 20.56 USD |
0
|
$16.17B 17.67B USD | $300 327.94 USD | $18.81 20.56 USD | $18.81 20.56 USD | $16.17B 17.67B USD | 9.17 | $2.05 2.24 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $30.3 33.12 USD |
0
|
$477.51M 521.99M USD | $1.19K 1.3K USD | $30.3 33.12 USD | $30.3 33.12 USD | $477.51M 521.99M USD | 11.09 | $2.73 2.98 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
0
|
$198.07M 216.52M USD | $751 820.94 USD | $40.8 44.6 USD | $44.2 48.32 USD | $198.07M 216.52M USD | 16.26 | $2.68 2.93 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.25 14.48 USD |
0
|
$79.32M 86.71M USD | $505 552.03 USD | $13.15 14.37 USD | $13.4 14.65 USD | $79.32M 86.71M USD | 31.54 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}