Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Almanya (30)
XETRA (30)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (30)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $98.5 107.67 USD |
+1.26
|
$424.5B 464.04B USD | $5.22K 5.7K USD | $96.3 105.27 USD | $98.62 107.8 USD | $424.5B 464.04B USD | 15.39 | $6.4 7 USD | |
| Shell plc R6C0.DE | $30.92 33.79 USD |
+1.1
|
$182.89B 199.92B USD | $104.99K 114.77K USD | $30.49 33.32 USD | $31.04 33.93 USD | $182.89B 199.92B USD | 16.71 | $1.85 2.02 USD | |
| TotalEnergies SE TOTB.DE | $53.44 58.42 USD |
+0.23
|
$118.01B 129B USD | $8.65K 9.45K USD | $53 57.94 USD | $53.71 58.71 USD | $118.01B 129B USD | 10.58 | $5.05 5.52 USD | |
| BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+1.04
|
$70.09B 76.61B USD | $429.18K 469.16K USD | $4.42 4.84 USD | $4.53 4.95 USD | $70.09B 76.61B USD | 0 | -$0.06 -0.06 USD | |
| Eni S.p.A. ENI.DE | $14.28 15.61 USD |
+0.24
|
$43.33B 47.36B USD | $11.7K 12.79K USD | $14.25 15.57 USD | $14.31 15.64 USD | $43.33B 47.36B USD | 18.79 | $0.76 0.83 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| OMV Aktiengesellschaft OMV.DE | $46.94 51.31 USD |
-0.55
|
$15.41B 16.85B USD | $20.54K 22.45K USD | $46.52 50.85 USD | $47.1 51.49 USD | $15.41B 16.85B USD | 14.80 | $3.17 3.47 USD | |
| Repsol, S.A. REP.DE | $12.77 13.96 USD |
+0.12
|
$14.56B 15.92B USD | $8.65K 9.46K USD | $12.77 13.96 USD | $12.87 14.07 USD | $14.56B 15.92B USD | 13.58 | $0.94 1.03 USD | |
| Uranium Energy Corp. U6Z.DE | $5.24 5.72 USD |
+0.83
|
$2.43B 2.65B USD | $47.61K 52.05K USD | $5.15 5.63 USD | $5.31 5.8 USD | $2.43B 2.65B USD | 0 | -$0.15 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $61.3 67.01 USD |
-0.65
|
$1.23B 1.34B USD | $38.71K 42.32K USD | $61 66.68 USD | $63 68.87 USD | $1.23B 1.34B USD | 28.77 | $2.13 2.33 USD | |
| Deutsche Rohstoff AG DR0.DE | $42.4 46.35 USD |
+1.68
|
$209.84M 229.39M USD | $18.55K 20.28K USD | $41.5 45.37 USD | $42.85 46.84 USD | $209.84M 229.39M USD | 4.32 | $9.81 10.72 USD | |
| Chevron Corporation CHV.DE | $132.04 144.34 USD |
+1.21
|
$228.72B 250.03B USD | $2.01K 2.2K USD | $129.8 141.89 USD | $133.04 145.43 USD | $228.72B 250.03B USD | 17.84 | $7.4 8.09 USD | |
| ConocoPhillips YCP.DE | $81.26 88.83 USD |
+0.41
|
$102.58B 112.14B USD | $31 33.89 USD | $80.15 87.61 USD | $81.26 88.83 USD | $102.58B 112.14B USD | 12.38 | $6.56 7.17 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $68.97 75.39 USD |
-0.65
|
$43.08B 47.09B USD | $1 1.09 USD | $68.97 75.39 USD | $68.97 75.39 USD | $43.08B 47.09B USD | 15.85 | $4.35 4.76 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $92.01 100.58 USD |
0
|
$38.65B 42.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.65B 42.25B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $29.37 32.11 USD |
+4.41
|
$18.86B 20.61B USD | $220 240.49 USD | $29.35 32.08 USD | $29.6 32.35 USD | $18.86B 20.61B USD | 7.85 | $3.74 4.09 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Halliburton Company HAL.DE | $19.01 20.78 USD |
+1.08
|
$16.34B 17.87B USD | $3.16K 3.45K USD | $18.59 20.32 USD | $19.01 20.78 USD | $16.34B 17.87B USD | 9.27 | $2.05 2.24 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
-1.16
|
$472M 515.96M USD | $349 381.5 USD | $29.9 32.68 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.97 | $2.73 2.98 USD | |
| HMS Bergbau AG HMU.DE | $43.6 47.66 USD |
0
|
$198.07M 216.52M USD | $751 820.94 USD | $43.6 47.66 USD | $43.6 47.66 USD | $198.07M 216.52M USD | 16.26 | $2.68 2.93 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $13.55 14.81 USD |
+2.26
|
$81.12M 88.67M USD | $990 1.08K USD | $13.3 14.54 USD | $13.65 14.92 USD | $81.12M 88.67M USD | 32.26 | $0.42 0.46 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}