Ülke: Almanya Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€130.94 151.15 USD |
+1.61
|
€542.74B 626.5B USD | €12.18K 14.05K USD | €128.90 148.79 USD | €131.04 151.26 USD | €542.74B 626.5B USD | 25.42 | €5.15 5.94 USD | ||
Shell plc
R6C0.DE
DE
|
€37.51 43.29 USD |
+1.83
|
€208.16B 240.29B USD | €52.65K 60.77K USD | €36.80 42.48 USD | €37.58 43.38 USD | €208.16B 240.29B USD | 13.49 | €2.78 3.21 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€77.25 89.17 USD |
+0.89
|
€171.59B 198.07B USD | €8.54K 9.86K USD | €76.63 88.46 USD | €77.50 89.46 USD | €171.59B 198.07B USD | 13.20 | €5.85 6.75 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.26 7.23 USD |
+1.92
|
€96.72B 111.65B USD | €1.00M 1.16M USD | €6.11 7.05 USD | €6.26 7.23 USD | €96.72B 111.65B USD | 34.77 | €0.18 0.21 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€23.52 27.14 USD |
+1.69
|
€69.00B 79.65B USD | €5.11K 5.9K USD | €23.16 26.73 USD | €23.52 27.15 USD | €69.00B 79.65B USD | 23.75 | €0.99 1.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€50.12 57.86 USD |
+3.1
|
€49.85B 57.54B USD | €3.45K 3.98K USD | €48.64 56.14 USD | €50.12 57.86 USD | €49.85B 57.54B USD | 78.31 | €0.64 0.74 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.89 40.27 USD |
+2.29
|
€29.15B 33.65B USD | €2.28K 2.63K USD | €34.11 39.37 USD | €34.89 40.27 USD | €29.15B 33.65B USD | 22.22 | €1.57 1.81 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€23.28 26.87 USD |
+3.28
|
€25.52B 29.46B USD | €6.67K 7.7K USD | €22.60 26.09 USD | €23.28 26.87 USD | €25.52B 29.46B USD | 10.87 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.65 66.55 USD |
-0.35
|
€18.79B 21.69B USD | €10.64K 12.28K USD | €56.75 65.51 USD | €58.05 67.01 USD | €18.79B 21.69B USD | 16.19 | €3.56 4.11 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€8.43 9.73 USD |
-10.42
|
€4.17B 4.81B USD | €187.33K 216.25K USD | €8.39 9.68 USD | €9.30 10.74 USD | €4.17B 4.81B USD | 0 | -€0.19 -0.2 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€103.80 119.82 USD |
+0.19
|
€497.21M 573.94M USD | €14.83K 17.12K USD | €102.00 117.74 USD | €105.60 121.9 USD | €497.21M 573.94M USD | 4.14 | €25.07 28.94 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.40 23.55 USD |
-1.92
|
€122.12M 140.97M USD | €7.87K 9.08K USD | €19.70 22.74 USD | €20.80 24.01 USD | €122.12M 140.97M USD | 46.36 | €0.44 0.51 USD | ||
ConocoPhillips
YCP.DE
DE
|
€104.24 120.33 USD |
+3.72
|
€126.99B 146.59B USD | €598.00 690.29 USD | €100.44 115.94 USD | €104.24 120.33 USD | €126.99B 146.59B USD | 20.31 | €5.13 5.92 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.98 72.7 USD |
+1.84
|
€77.02B 88.91B USD | €53.00 61.18 USD | €62.98 72.7 USD | €62.98 72.7 USD | €77.02B 88.91B USD | 31.80 | €1.98 2.29 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€229.20 264.57 USD |
+1.91
|
€66.91B 77.24B USD | €145.00 167.38 USD | €229.20 264.57 USD | €229.20 264.57 USD | €66.91B 77.24B USD | 17.38 | €13.18 15.21 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€122.20 141.06 USD |
+2.82
|
€65.09B 75.13B USD | €94.00 108.51 USD | €120.95 139.62 USD | €122.20 141.06 USD | €65.09B 75.13B USD | 13.83 | €8.83 10.19 USD | ||
Phillips 66
R66.DE
DE
|
€158.55 183.02 USD |
+2.52
|
€63.57B 73.38B USD | €33.00 38.09 USD | €153.85 177.59 USD | €158.55 183.02 USD | €63.57B 73.38B USD | 18.05 | €8.78 10.14 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.65 31.92 USD |
+2.1
|
€61.52B 71.01B USD | €21.00 24.24 USD | €27.60 31.86 USD | €27.65 31.92 USD | €61.52B 71.01B USD | 21.43 | €1.29 1.49 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€171.68 198.18 USD |
+2.03
|
€48.30B 55.75B USD | €86.00 99.27 USD | €167.82 193.72 USD | €171.80 198.31 USD | €48.30B 55.75B USD | 199.62 | €0.86 0.99 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€75.26 86.88 USD |
-0.5
|
€47.42B 54.73B USD | €1.00 1.15 USD | €75.26 86.88 USD | €75.26 86.88 USD | €47.42B 54.73B USD | 15.45 | €4.87 5.62 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€40.02 46.2 USD |
+5.37
|
€46.16B 53.28B USD | €904.00 1.04K USD | €38.82 44.81 USD | €40.02 46.2 USD | €46.16B 53.28B USD | 12.86 | €3.11 3.59 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.24 53.38 USD |
+1.2
|
€28.92B 33.39B USD | €770.00 888.84 USD | €45.76 52.82 USD | €46.46 53.63 USD | €28.92B 33.39B USD | 10.11 | €4.57 5.28 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.65 40 USD |
0
|
€546.07M 630.34M USD | €12.00 13.85 USD | €34.40 39.71 USD | €34.65 40 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.50 49.06 USD |
0
|
€193.07M 222.87M USD | €1.10K 1.27K USD | €42.50 49.06 USD | €42.80 49.41 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}