$3.6T
Toplam piyasa değeri
$160.41B
Toplam hacim
BTC 62.66%     ETH 9.44%
Baskınlığı

Borsa: XETRA Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $98.5 107.67 USD
+1.26
$424.5B 464.04B USD $5.22K 5.7K USD $96.3 105.27 USD $98.62 107.8 USD $424.5B 464.04B USD 15.39 $6.4 7 USD
Shell plc  R6C0.DE $30.92 33.79 USD
+1.1
$182.89B 199.92B USD $104.99K 114.77K USD $30.49 33.32 USD $31.04 33.93 USD $182.89B 199.92B USD 16.71 $1.85 2.02 USD
TotalEnergies SE  TOTB.DE $53.44 58.42 USD
+0.23
$118.01B 129B USD $8.65K 9.45K USD $53 57.94 USD $53.71 58.71 USD $118.01B 129B USD 10.58 $5.05 5.52 USD
BP p.l.c.  BPE5.DE $4.51 4.93 USD
+1.04
$70.09B 76.61B USD $429.18K 469.16K USD $4.42 4.84 USD $4.53 4.95 USD $70.09B 76.61B USD 0 -$0.06 -0.06 USD
Eni S.p.A.  ENI.DE $14.28 15.61 USD
+0.24
$43.33B 47.36B USD $11.7K 12.79K USD $14.25 15.57 USD $14.31 15.64 USD $43.33B 47.36B USD 18.79 $0.76 0.83 USD
Occidental Petroleum Corporation  OPC.DE $39.12 42.76 USD
+0.76
$38.49B 42.08B USD $2.93K 3.2K USD $38.29 41.86 USD $39.2 42.85 USD $38.49B 42.08B USD 18.62 $2.1 2.3 USD
OMV Aktiengesellschaft  OMV.DE $46.94 51.31 USD
-0.55
$15.41B 16.85B USD $20.54K 22.45K USD $46.52 50.85 USD $47.1 51.49 USD $15.41B 16.85B USD 14.80 $3.17 3.47 USD
Repsol, S.A.  REP.DE $12.77 13.96 USD
+0.12
$14.56B 15.92B USD $8.65K 9.46K USD $12.77 13.96 USD $12.87 14.07 USD $14.56B 15.92B USD 13.58 $0.94 1.03 USD
Uranium Energy Corp.  U6Z.DE $5.24 5.72 USD
+0.83
$2.43B 2.65B USD $47.61K 52.05K USD $5.15 5.63 USD $5.31 5.8 USD $2.43B 2.65B USD 0 -$0.15 -0.1 USD
Friedrich Vorwerk Group SE  VH2.DE $61.3 67.01 USD
-0.65
$1.23B 1.34B USD $38.71K 42.32K USD $61 66.68 USD $63 68.87 USD $1.23B 1.34B USD 28.77 $2.13 2.33 USD
Deutsche Rohstoff AG  DR0.DE $42.4 46.35 USD
+1.68
$209.84M 229.39M USD $18.55K 20.28K USD $41.5 45.37 USD $42.85 46.84 USD $209.84M 229.39M USD 4.32 $9.81 10.72 USD
Chevron Corporation  CHV.DE $132.04 144.34 USD
+1.21
$228.72B 250.03B USD $2.01K 2.2K USD $129.8 141.89 USD $133.04 145.43 USD $228.72B 250.03B USD 17.84 $7.4 8.09 USD
ConocoPhillips  YCP.DE $81.26 88.83 USD
+0.41
$102.58B 112.14B USD $31 33.89 USD $80.15 87.61 USD $81.26 88.83 USD $102.58B 112.14B USD 12.38 $6.56 7.17 USD
EOG Resources, Inc.  EO5.DE $113 123.52 USD
0
$65.9B 72.03B USD $0 0 USD $0 0 USD $0 0 USD $65.9B 72.03B USD 0 $0 0 USD
Marathon Petroleum Corporation  MPN.DE $110.36 120.64 USD
0
$47.05B 51.43B USD $0 0 USD $0 0 USD $0 0 USD $47.05B 51.43B USD 0 $0 0 USD
ONEOK, Inc.  ONK.DE $68.97 75.39 USD
-0.65
$43.08B 47.09B USD $1 1.09 USD $68.97 75.39 USD $68.97 75.39 USD $43.08B 47.09B USD 15.85 $4.35 4.76 USD
Hess Corporation  AHC.DE $133.4 145.82 USD
0
$40.98B 44.79B USD $0 0 USD $0 0 USD $0 0 USD $40.98B 44.79B USD 0 $0 0 USD
The Williams Companies, Inc.  WMB.DE $33.22 36.31 USD
0
$40.47B 44.24B USD $0 0 USD $0 0 USD $0 0 USD $40.47B 44.24B USD 0 $0 0 USD
Phillips 66  R66.DE $92.01 100.58 USD
0
$38.65B 42.25B USD $0 0 USD $0 0 USD $0 0 USD $38.65B 42.25B USD 0 $0 0 USD
Devon Energy Corporation  DY6.DE $29.37 32.11 USD
+4.41
$18.86B 20.61B USD $220 240.49 USD $29.35 32.08 USD $29.6 32.35 USD $18.86B 20.61B USD 7.85 $3.74 4.09 USD
Coterra Energy Inc.  XCQ.DE $24.11 26.35 USD
0
$18.26B 19.96B USD $0 0 USD $0 0 USD $0 0 USD $18.26B 19.96B USD 0 $0 0 USD
Halliburton Company  HAL.DE $19.01 20.78 USD
+1.08
$16.34B 17.87B USD $3.16K 3.45K USD $18.59 20.32 USD $19.01 20.78 USD $16.34B 17.87B USD 9.27 $2.05 2.24 USD
Marathon Oil Corporation  USS.DE $25.7 28.09 USD
0
$15.57B 17.02B USD $0 0 USD $0 0 USD $0 0 USD $15.57B 17.02B USD 0 $0 0 USD
SBO AG  SLL.DE $29.95 32.74 USD
-1.16
$472M 515.96M USD $349 381.5 USD $29.9 32.68 USD $29.95 32.74 USD $472M 515.96M USD 10.97 $2.73 2.98 USD
HMS Bergbau AG  HMU.DE $43.6 47.66 USD
0
$198.07M 216.52M USD $751 820.94 USD $43.6 47.66 USD $43.6 47.66 USD $198.07M 216.52M USD 16.26 $2.68 2.93 USD
Daldrup & Söhne Aktiengesellschaft  4DS.DE $13.55 14.81 USD
+2.26
$81.12M 88.67M USD $990 1.08K USD $13.3 14.54 USD $13.65 14.92 USD $81.12M 88.67M USD 32.26 $0.42 0.46 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin