Ülke: Norveç Borsa: Oslo Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Norveç (34)
- {{country.name}}
- Tüm ülkeler
- Norveç (34)
Oslo (34)
- {{item.name}}
- Tüm borsalar
- Oslo (34)
Enerji (34)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Equinor ASA
EQNR.OL
NO
|
NOK 339.80 32.6 USD |
-6.96
|
NOK 846.33B 81.19B USD | NOK 2.49M 239.05K USD | NOK 332.20 31.87 USD | NOK 350.00 33.57 USD | NOK 846.33B 81.19B USD | 16.23 | NOK 20.93 2.01 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 338.40 32.46 USD |
-4.6
|
NOK 213.78B 20.51B USD | NOK 466.48K 44.75K USD | NOK 332.90 31.93 USD | NOK 343.60 32.96 USD | NOK 213.78B 20.51B USD | 39.25 | NOK 8.62 0.83 USD | ||
|
Vår Energi ASA
VAR.OL
NO
|
NOK 46.61 4.47 USD |
-6.27
|
NOK 116.36B 11.16B USD | NOK 4.24M 406.99K USD | NOK 45.83 4.4 USD | NOK 47.90 4.59 USD | NOK 116.36B 11.16B USD | 18.20 | NOK 2.56 0.25 USD | ||
Subsea 7 S.A.
SUBC.OL
NO
|
NOK 345.80 33.17 USD |
+0.58
|
NOK 102.41B 9.82B USD | NOK 210.78K 20.22K USD | NOK 338.40 32.46 USD | NOK 348.80 33.46 USD | NOK 102.41B 9.82B USD | 22.01 | NOK 15.71 1.51 USD | ||
Frontline plc
FRO.OL
NO
|
NOK 341.30 32.74 USD |
-2.09
|
NOK 75.98B 7.29B USD | NOK 252.87K 24.26K USD | NOK 338.00 32.42 USD | NOK 345.40 33.13 USD | NOK 75.98B 7.29B USD | 8.88 | NOK 38.42 3.69 USD | ||
|
BW LPG Limited
BWLPG.OL
NO
|
NOK 195.30 18.73 USD |
-4.17
|
NOK 29.65B 2.84B USD | NOK 209.34K 20.08K USD | NOK 194.60 18.67 USD | NOK 201.40 19.32 USD | NOK 29.65B 2.84B USD | 8.67 | NOK 22.52 2.16 USD | ||
|
TGS ASA
TGS.OL
NO
|
NOK 147.30 14.13 USD |
-2.64
|
NOK 28.94B 2.78B USD | NOK 238.64K 22.89K USD | NOK 145.20 13.93 USD | NOK 148.90 14.28 USD | NOK 28.94B 2.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
Aker Solutions ASA
AKSO.OL
NO
|
NOK 44.74 4.29 USD |
-0.45
|
NOK 21.73B 2.08B USD | NOK 185.55K 17.8K USD | NOK 43.72 4.19 USD | NOK 44.78 4.3 USD | NOK 21.73B 2.08B USD | 8.47 | NOK 5.28 0.51 USD | ||
|
Odfjell Drilling Ltd.
ODL.OL
NO
|
NOK 87.90 8.43 USD |
-2.01
|
NOK 21.08B 2.02B USD | NOK 166.33K 15.96K USD | NOK 87.20 8.36 USD | NOK 89.40 8.58 USD | NOK 21.08B 2.02B USD | 10.79 | NOK 8.14 0.78 USD | ||
|
DNO ASA
DNO.OL
NO
|
NOK 18.48 1.77 USD |
-4.45
|
NOK 18.02B 1.73B USD | NOK 2.94M 281.85K USD | NOK 18.21 1.75 USD | NOK 18.71 1.79 USD | NOK 18.02B 1.73B USD | 0 | -NOK 0.09 -0.008 USD | ||
|
BW Energy Limited
BWE.OL
NO
|
NOK 57.60 5.53 USD |
-4.33
|
NOK 14.88B 1.43B USD | NOK 56.52K 5.42K USD | NOK 57.00 5.47 USD | NOK 58.70 5.63 USD | NOK 14.88B 1.43B USD | 19.00 | NOK 3.03 0.29 USD | ||
|
BlueNord ASA
BNOR.OL
NO
|
NOK 553.00 53.05 USD |
-3.99
|
NOK 14.14B 1.36B USD | NOK 130.35K 12.5K USD | NOK 543.00 52.09 USD | NOK 562.00 53.91 USD | NOK 14.14B 1.36B USD | 23.36 | NOK 23.67 2.27 USD | ||
|
PGS ASA
PGS.OL
NO
|
NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
|
BW Offshore Limited
BWO.OL
NO
|
NOK 47.20 4.53 USD |
-1.67
|
NOK 8.55B 820.51M USD | NOK 25.91K 2.49K USD | NOK 46.55 4.47 USD | NOK 47.95 4.6 USD | NOK 8.55B 820.51M USD | 6.74 | NOK 7.00 0.67 USD | ||
|
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.10 2.89 USD |
-5.2
|
NOK 3.98B 381.53M USD | NOK 650.31K 62.38K USD | NOK 29.80 2.86 USD | NOK 30.55 2.93 USD | NOK 3.98B 381.53M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
OKEA ASA
OKEA.OL
NO
|
NOK 36.70 3.52 USD |
-5.78
|
NOK 3.81B 365.82M USD | NOK 196.16K 18.82K USD | NOK 36.30 3.48 USD | NOK 37.80 3.63 USD | NOK 3.81B 365.82M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Akastor ASA
AKAST.OL
NO
|
NOK 13.04 1.25 USD |
-1.81
|
NOK 3.55B 340.94M USD | NOK 50.80K 4.87K USD | NOK 13.00 1.25 USD | NOK 13.24 1.27 USD | NOK 3.55B 340.94M USD | 27.74 | NOK 0.47 0.05 USD | ||
|
Odfjell Technology Ltd.
OTL.OL
NO
|
NOK 61.50 5.9 USD |
-1.13
|
NOK 2.43B 232.82M USD | NOK 16.81K 1.61K USD | NOK 60.70 5.82 USD | NOK 62.90 6.03 USD | NOK 2.43B 232.82M USD | 8.25 | NOK 7.45 0.71 USD | ||
|
Archer Limited
ARCH.OL
NO
|
NOK 23.70 2.27 USD |
-1.25
|
NOK 2.36B 226.2M USD | NOK 46.23K 4.43K USD | NOK 23.70 2.27 USD | NOK 24.05 2.31 USD | NOK 2.36B 226.2M USD | 0 | -NOK 2.55 -0.2 USD | ||
Northern Ocean Ltd.
NOL.OL
NO
|
NOK 7.76 0.74 USD |
-0.26
|
NOK 2.35B 225.71M USD | NOK 21.95K 2.11K USD | NOK 7.70 0.74 USD | NOK 7.90 0.76 USD | NOK 2.35B 225.71M USD | 0 | -NOK 3.60 -0.3 USD | ||
|
Deep Value Driller AS
DVD.OL
NO
|
NOK 19.88 1.91 USD |
+0.51
|
NOK 1.86B 178.32M USD | NOK 105.62K 10.13K USD | NOK 19.78 1.9 USD | NOK 19.90 1.91 USD | NOK 1.86B 178.32M USD | 9.24 | NOK 2.15 0.21 USD | ||
|
Reach Subsea ASA
REACH.OL
NO
|
NOK 5.32 0.51 USD |
+1.52
|
NOK 1.74B 166.86M USD | NOK 171.98K 16.5K USD | NOK 5.20 0.5 USD | NOK 5.35 0.51 USD | NOK 1.74B 166.86M USD | 0 | -NOK 0.42 -0.04 USD | ||
PetroNor E&P ASA
PNOR.OL
NO
|
NOK 11.56 1.11 USD |
-3.99
|
NOK 1.65B 157.86M USD | NOK 711.11K 68.22K USD | NOK 11.48 1.1 USD | NOK 11.86 1.14 USD | NOK 1.65B 157.86M USD | 52.54 | NOK 0.22 0.02 USD | ||
Prosafe SE
PRS.OL
NO
|
NOK 4.55 0.44 USD |
-5.21
|
NOK 1.60B 153.87M USD | NOK 1.60M 153.07K USD | NOK 4.48 0.43 USD | NOK 4.70 0.45 USD | NOK 1.60B 153.87M USD | 0.28 | NOK 15.90 1.53 USD | ||
|
Hunter Group ASA
HUNT.OL
NO
|
NOK 8.86 0.85 USD |
+0.57
|
NOK 1.19B 114.57M USD | NOK 2.49M 239.19K USD | NOK 8.41 0.81 USD | NOK 9.02 0.87 USD | NOK 1.19B 114.57M USD | 1.87 | NOK 4.73 0.45 USD | ||
|
Questerre Energy Corporation
QEC.OL
NO
|
NOK 1.78 0.17 USD |
+0.11
|
NOK 805.84M 77.3M USD | NOK 296.91K 28.48K USD | NOK 1.76 0.17 USD | NOK 1.85 0.18 USD | NOK 805.84M 77.3M USD | 0 | -NOK 1.49 -0.1 USD | ||
|
ALNG ASA
ALNG.OL
NO
|
NOK 3.22 0.31 USD |
-0.92
|
NOK 705.03M 67.63M USD | NOK 164.79K 15.81K USD | NOK 3.17 0.3 USD | NOK 3.26 0.31 USD | NOK 705.03M 67.63M USD | 0 | -NOK 0.98 -0.09 USD | ||
Zenith Energy Ltd.
ZENA.OL
NO
|
NOK 0.69 0.07 USD |
+6.52
|
NOK 490.32M 47.04M USD | NOK 6.26M 600.28K USD | NOK 0.66 0.06 USD | NOK 0.71 0.07 USD | NOK 490.32M 47.04M USD | 0 | -NOK 0.24 -0.02 USD | ||
|
Petrolia SE
PSE.OL
NO
|
NOK 6.10 0.59 USD |
-3.94
|
NOK 360.11M 34.54M USD | NOK 29.46K 2.83K USD | NOK 6.00 0.58 USD | NOK 6.10 0.59 USD | NOK 360.11M 34.54M USD | 7.17 | NOK 0.85 0.08 USD | ||
|
Interoil Exploration and Production ASA
IOX.OL
NO
|
NOK 2.37 0.23 USD |
-4.05
|
NOK 47.72M 4.58M USD | NOK 172.57K 16.55K USD | NOK 2.24 0.21 USD | NOK 2.50 0.24 USD | NOK 47.72M 4.58M USD | 0 | -NOK 3.69 -0.3 USD | ||
|
Electromagnetic Geoservices ASA
EMGS.OL
NO
|
NOK 0.19 0.02 USD |
-3.9
|
NOK 24.23M 2.32M USD | NOK 156.80K 15.04K USD | NOK 0.18 0.02 USD | NOK 0.19 0.02 USD | NOK 24.23M 2.32M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Shelf Drilling, Ltd.
SHLF.OL
NO
|
NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
|
Eidesvik Offshore ASA
EIOF.OL
NO
|
NOK 15.05 1.44 USD |
-3.83
|
NOK 1.10B 105.37M USD | NOK 28.03K 2.69K USD | NOK 15.00 1.44 USD | NOK 15.70 1.51 USD | NOK 1.10B 105.37M USD | 18.35 | NOK 0.82 0.08 USD | ||
S.D. Standard ETC Plc
SDSD.OL
NO
|
NOK 1.83 0.18 USD |
+0.27
|
NOK 957.18M 91.82M USD | NOK 689.00 66.09 USD | NOK 1.80 0.17 USD | NOK 1.85 0.18 USD | NOK 957.18M 91.82M USD | 6.51 | NOK 0.28 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}