Sonuç Sayfası 5 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nabors Industries
NBR
US
|
$84.68 — |
+1.68
|
$1.29B — | $243.69K — | $82.07 — | $84.94 — | $1.29B — | 0 | -$5.05 — |
|
|
RPC
RES
US
|
$5.77 — |
+2.67
|
$1.28B — | $2.36M — | $5.63 — | $5.78 — | $1.28B — | 0 | -$0.15 — |
|
|
Precision Drilling Corporation
PD.TO
CA
|
CA$136.88 101.57 USD |
+0.71
|
CA$1.72B 1.28B USD | CA$45.28K 33.6K USD | CA$135.13 100.27 USD | CA$137.18 101.8 USD | CA$1.72B 1.28B USD | 0 | -CA$0.25 -0.1 USD | ||
Zhongman Petroleum and Natural Gas Group Corp.,Ltd.
603619.SS
CN
|
CN¥18.50 2.73 USD |
-1.65
|
CN¥8.55B 1.26B USD | CN¥14.94M 2.2M USD | CN¥18.43 2.72 USD | CN¥19.15 2.83 USD | CN¥8.55B 1.26B USD | 25.00 | CN¥0.74 0.11 USD | ||
Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd
600971.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥8.50B 1.25B USD | CN¥17.79M 2.63M USD | CN¥7.08 1.04 USD | CN¥7.26 1.07 USD | CN¥8.50B 1.25B USD | 41.64 | CN¥0.17 0.03 USD | ||
Advantage Energy
AAVVF
US
|
$7.63 — |
-0.13
|
$1.23B — | $1.10K — | $7.56 — | $7.58 — | $1.23B — | 12.71 | $0.60 — |
|
|
National Gas and Industrialization Company
2080.SR
SR
|
SAR 61.10 16.3 USD |
-3.02
|
SAR 4.58B 1.22B USD | SAR 233.74K 62.36K USD | SAR 60.90 16.25 USD | SAR 62.80 16.75 USD | SAR 4.58B 1.22B USD | 16.69 | SAR 3.66 0.98 USD | ||
Precision Drilling
PDS
US
|
$95.83 — |
+0.36
|
$1.21B — | $56.50K — | $94.60 — | $96.23 — | $1.21B — | 0 | -$0.18 — |
|
|
Teekay
TK
US
|
$13.64 — |
+2.33
|
$1.20B — | $373.58K — | $13.23 — | $13.65 — | $1.20B — | 6.58 | $2.07 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 48.20 4.62 USD |
+0.73
|
NOK 12.46B 1.19B USD | NOK 153.73K 14.75K USD | NOK 47.70 4.58 USD | NOK 48.70 4.67 USD | NOK 12.46B 1.19B USD | 16.56 | NOK 2.91 0.28 USD | ||
Bristow
VTOL
US
|
$40.30 — |
-0.65
|
$1.17B — | $302.88K — | $40.18 — | $41.30 — | $1.17B — | 15.03 | $2.68 — |
|
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.81 10.99 USD |
+1.51
|
CA$1.57B 1.17B USD | CA$263.61K 195.62K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$1.57B 1.17B USD | 18.51 | CA$0.80 0.59 USD | ||
Tenaz Energy
ATUUF
US
|
$35.00 — |
-2.23
|
$1.16B — | $800.00 — | $34.39 — | $35.75 — | $1.16B — | 68.62 | $0.51 — |
|
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥6.95 1.03 USD |
-1.84
|
CN¥7.73B 1.14B USD | CN¥6.75M 995.9K USD | CN¥6.95 1.03 USD | CN¥7.10 1.05 USD | CN¥7.73B 1.14B USD | 15.79 | CN¥0.44 0.06 USD | ||
Fugro N.V.
FUR.AS
NL
|
€8.54 9.86 USD |
+1.07
|
€950.80M 1.1B USD | €168.17K 194.13K USD | €8.37 9.66 USD | €8.55 9.87 USD | €950.80M 1.1B USD | 0 | -€0.58 -0.6 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥7.39B 1.09B USD | CN¥21.83M 3.22M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Jiangsu Hongtian Technology Co.,Ltd.
603800.SS
CN
|
CN¥35.40 5.22 USD |
-3.93
|
CN¥7.36B 1.09B USD | CN¥3.27M 482.02K USD | CN¥35.01 5.17 USD | CN¥37.75 5.57 USD | CN¥7.36B 1.09B USD | 0 | -CN¥0.47 -0.06 USD | ||
Uranium Royalty
UROY
US
|
$2.78 — |
-1.42
|
$1.06B — | $1.98M — | $2.75 — | $2.87 — | $1.06B — | 7.31 | $0.38 — |
|
|
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.41 3.31 USD |
-3.41
|
CN¥7.17B 1.06B USD | CN¥7.69M 1.14M USD | CN¥22.31 3.29 USD | CN¥23.56 3.48 USD | CN¥7.17B 1.06B USD | 57.46 | CN¥0.39 0.06 USD | ||
Borr Drilling
BORR
US
|
$3.42 — |
+0.59
|
$1.06B — | $7.44M — | $3.32 — | $3.46 — | $1.06B — | 0 | -$0.78 — |
|
|
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.32 2.7 USD |
-4.58
|
CN¥7.06B 1.04B USD | CN¥14.30M 2.11M USD | CN¥18.25 2.69 USD | CN¥19.58 2.89 USD | CN¥7.06B 1.04B USD | 11.81 | CN¥1.55 0.23 USD | ||
HighPeak Energy
HPK
US
|
$8.22 — |
-1.32
|
$1.04B — | $403.21K — | $7.93 — | $8.41 — | $1.04B — | 0 | -$0.99 — |
|
|
GeoPark
GPRK
US
|
$9.42 — |
+1.29
|
$1.01B — | $564.45K — | $9.15 — | $9.48 — | $1.01B — | 7.53 | $1.25 — |
|
|
Riley Exploration Permian
REPX
US
|
$44.40 — |
+0.57
|
$982.19M — | $177.32K — | $43.52 — | $44.57 — | $982.19M — | 9.38 | $4.73 — |
|
|
Tamboran Resources Corporation
TBN.AX
AU
|
A$0.20 0.14 USD |
-4.76
|
A$1.40B 976.88M USD | A$2.38M 1.66M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$1.40B 976.88M USD | 0 | -A$0.01 -0.006 USD | ||
|
ZJMI Environmental Energy Co., Ltd.
603071.SS
CN
|
CN¥11.73 1.73 USD |
-0.09
|
CN¥6.54B 965.67M USD | CN¥1.16M 171.83K USD | CN¥11.67 1.72 USD | CN¥11.84 1.75 USD | CN¥6.54B 965.67M USD | 9.23 | CN¥1.27 0.19 USD | ||
Trican Well Service Ltd.
TCW.TO
CA
|
CA$6.36 4.72 USD |
+0.95
|
CA$1.29B 955.55M USD | CA$526.66K 390.81K USD | CA$6.28 4.66 USD | CA$6.41 4.76 USD | CA$1.29B 955.55M USD | 12.47 | CA$0.51 0.38 USD | ||
Rockhopper Exploration
RCKHF
US
|
$0.89 — |
0
|
$951.77M — | $1.00K — | $0.80 — | $0.80 — | $951.77M — | 44.50 | $0.02 — |
|
|
TETRA
TTI
US
|
$6.39 — |
+0.31
|
$948.47M — | $1.51M — | $6.25 — | $6.45 — | $948.47M — | 91.28 | $0.07 — |
|
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$34.92 25.91 USD |
+1.78
|
CA$1.27B 943.22M USD | CA$161.00K 119.47K USD | CA$33.83 25.1 USD | CA$35.00 25.97 USD | CA$1.27B 943.22M USD | 13.48 | CA$2.59 1.92 USD | ||
Sabine Royalty Trust
SBR
US
|
$64.28 — |
-0.05
|
$937.16M — | $24.10K — | $63.65 — | $65.09 — | $937.16M — | 14.25 | $4.51 — |
|
|
ProPetro
PUMP
US
|
$7.51 — |
+1.62
|
$922.70M — | $4.61M — | $7.22 — | $7.57 — | $922.70M — | 375.50 | $0.02 — |
|
|
Flotek Industries
FTK
US
|
$25.33 — |
-1.94
|
$919.01M — | $193.56K — | $24.81 — | $26.48 — | $919.01M — | 32.47 | $0.78 — |
|
|
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.40 0.94 USD |
-1.84
|
CN¥6.19B 913.61M USD | CN¥13.61M 2.01M USD | CN¥6.37 0.94 USD | CN¥6.60 0.97 USD | CN¥6.19B 913.61M USD | 18.82 | CN¥0.34 0.05 USD | ||
Trican Well Service
TOLWF
US
|
$4.49 — |
+1.35
|
$909.08M — | $700.00 — | $4.44 — | $4.46 — | $909.08M — | 12.13 | $0.37 — |
|
|
Total Energy Services
TOTZF
US
|
$24.89 — |
+3.02
|
$906.00M — | $196.00 — | $23.45 — | $23.45 — | $906.00M — | 13.31 | $1.87 — |
|
|
Shanxi Guoxin Energy Corporation Limited
600617.SS
CN
|
CN¥3.17 0.47 USD |
-2.76
|
CN¥6.12B 902.33M USD | CN¥49.34M 7.28M USD | CN¥3.14 0.46 USD | CN¥3.30 0.49 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.10 -0.01 USD | ||
Forum Energy
FET
US
|
$76.87 — |
+0.07
|
$864.50M — | $122.67K — | $75.04 — | $77.47 — | $864.50M — | 30.26 | $2.54 — |
|
|
Zhengzhou Coal Industry & Electric Power Co., Ltd.
600121.SS
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.71B 843.14M USD | CN¥131.35M 19.38M USD | CN¥4.58 0.68 USD | CN¥4.82 0.71 USD | CN¥5.71B 843.14M USD | 0 | -CN¥0.68 -0.1 USD | ||
Pason Systems Inc.
PSI.TO
CA
|
CA$14.37 10.66 USD |
-0.07
|
CA$1.12B 828.31M USD | CA$245.85K 182.43K USD | CA$14.26 10.58 USD | CA$14.57 10.81 USD | CA$1.12B 828.31M USD | 20.52 | CA$0.70 0.52 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 26.60 6.76 USD |
-1.12
|
PLN 3.12B 793.83M USD | PLN 282.53K 71.81K USD | PLN 26.54 6.75 USD | PLN 27.20 6.91 USD | PLN 3.12B 793.83M USD | 0 | -PLN 43.93 -11.1 USD | ||
China Aviation Oil (Singapore) Corporation Ltd
G92.SI
SG
|
SGD 1.23 0.92 USD |
-2.38
|
SGD 1.06B 792.94M USD | SGD 938.50K 703.37K USD | SGD 1.22 0.91 USD | SGD 1.26 0.94 USD | SGD 1.06B 792.94M USD | 8.19 | SGD 0.15 0.11 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$10.74 7.97 USD |
-0.28
|
CA$1.06B 784.02M USD | CA$379.07K 281.29K USD | CA$10.66 7.91 USD | CA$10.93 8.11 USD | CA$1.06B 784.02M USD | 26.19 | CA$0.41 0.3 USD | ||
Channel Infrastructure NZ Limited
CHI.NZ
NZ
|
NZ$3.31 1.89 USD |
-0.6
|
NZ$1.37B 782.76M USD | NZ$150.86K 86.09K USD | NZ$3.29 1.88 USD | NZ$3.35 1.91 USD | NZ$1.37B 782.76M USD | 66.20 | NZ$0.05 0.03 USD | ||
Pason Systems
PSYTF
US
|
$10.05 — |
+0.1
|
$780.66M — | $200.00 — | $9.85 — | $9.85 — | $780.66M — | 20.10 | $0.50 — |
|
|
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.61 0.98 USD |
-2.94
|
CN¥5.27B 778.13M USD | CN¥20.12M 2.97M USD | CN¥6.60 0.97 USD | CN¥6.83 1.01 USD | CN¥5.27B 778.13M USD | 0 | CN¥0.00 0 USD | ||
Karoon Energy Ltd
KAR.AX
AU
|
A$1.58 1.1 USD |
-0.32
|
A$1.10B 769.51M USD | A$2.07M 1.45M USD | A$1.58 1.1 USD | A$1.62 1.13 USD | A$1.10B 769.51M USD | 9.87 | A$0.16 0.11 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥18.29 2.7 USD |
-4.89
|
CN¥5.15B 760.26M USD | CN¥5.80M 855.88K USD | CN¥18.28 2.7 USD | CN¥19.65 2.9 USD | CN¥5.15B 760.26M USD | 0 | -CN¥0.05 -0.007 USD | ||
CrossAmerica Partners
CAPL
US
|
$19.89 — |
+0.1
|
$759.27M — | $30.45K — | $19.80 — | $19.99 — | $759.27M — | 15.91 | $1.25 — |
|
|
BW Offshore Limited
BWO.OL
NO
|
NOK 40.65 3.9 USD |
+1.5
|
NOK 7.37B 706.64M USD | NOK 39.86K 3.82K USD | NOK 39.95 3.83 USD | NOK 40.80 3.91 USD | NOK 7.37B 706.64M USD | 0 | -NOK 1.67 -0.1 USD | ||
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥4.93 0.73 USD |
-1.99
|
CN¥4.69B 691.54M USD | CN¥8.66M 1.28M USD | CN¥4.92 0.73 USD | CN¥5.05 0.75 USD | CN¥4.69B 691.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.08 10.45 USD |
+1.51
|
CA$926.39M 687.44M USD | CA$265.82K 197.25K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$926.39M 687.44M USD | 32.74 | CA$0.43 0.32 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.32 1.23 USD |
-5.78
|
CN¥4.61B 680.91M USD | CN¥43.11M 6.36M USD | CN¥8.26 1.22 USD | CN¥8.79 1.3 USD | CN¥4.61B 680.91M USD | 118.85 | CN¥0.07 0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.59 1.12 USD |
-3.8
|
CN¥4.47B 659M USD | CN¥58.69M 8.66M USD | CN¥7.53 1.11 USD | CN¥8.02 1.18 USD | CN¥4.47B 659M USD | 0 | -CN¥0.09 -0.01 USD | ||
Geo Energy Resources Limited
RE4.SI
SG
|
SGD 0.50 0.37 USD |
-1.98
|
SGD 875.89M 656.44M USD | SGD 13.81M 10.35M USD | SGD 0.49 0.37 USD | SGD 0.51 0.38 USD | SGD 875.89M 656.44M USD | 24.75 | SGD 0.02 0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-2.73
|
CN¥4.45B 656.39M USD | CN¥4.32M 636.8K USD | CN¥8.18 1.21 USD | CN¥8.52 1.26 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 262.00 0.02 USD |
+1.55
|
IDR 10.23T 653.76M USD | IDR 1.07B 68.45K USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 10.23T 653.76M USD | 2.31 | IDR 113.00 0.007 USD | ||
Obsidian Energy
OBE
US
|
$9.89 — |
+1.64
|
$650.71M — | $315.72K — | $9.67 — | $9.89 — | $650.71M — | 31.90 | $0.31 — |
|
|
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.25 1.36 USD |
-2.01
|
CN¥4.35B 641.68M USD | CN¥3.55M 524.08K USD | CN¥9.21 1.36 USD | CN¥9.53 1.41 USD | CN¥4.35B 641.68M USD | 42.04 | CN¥0.22 0.03 USD | ||
Petroreconcavo S.A.
RECV3.SA
BR
|
R$10.74 2.18 USD |
+1.8
|
R$3.15B 637.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.15B 637.83M USD | 5.13 | R$2.09 0.42 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$838.69M 622.36M USD | CA$283.92K 210.68K USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$838.69M 622.36M USD | 0 | -CA$0.22 -0.1 USD | ||
China Qinfa Group Limited
0866.HK
HK
|
HK$1.83 0.23 USD |
-1.35
|
HK$4.81B 614.78M USD | HK$3.02M 385.89K USD | HK$1.80 0.23 USD | HK$1.84 0.23 USD | HK$4.81B 614.78M USD | 15.25 | HK$0.12 0.02 USD | ||
|
Dalipal Holdings Limited
1921.HK
HK
|
HK$3.06 0.39 USD |
+0.83
|
HK$4.73B 604.93M USD | HK$902.00K 115.33K USD | HK$2.98 0.38 USD | HK$3.09 0.39 USD | HK$4.73B 604.93M USD | 305.50 | HK$0.01 0.001 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.66 1.13 USD |
-0.78
|
CN¥4.03B 594.28M USD | CN¥3.42M 504.91K USD | CN¥7.66 1.13 USD | CN¥7.76 1.14 USD | CN¥4.03B 594.28M USD | 12.98 | CN¥0.59 0.09 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥13.91 2.05 USD |
-5.5
|
CN¥4.01B 591.36M USD | CN¥21.03M 3.1M USD | CN¥13.71 2.02 USD | CN¥15.06 2.22 USD | CN¥4.01B 591.36M USD | 57.95 | CN¥0.24 0.04 USD | ||
Bannerman Energy
BNNLF
US
|
$2.46 — |
0
|
$588.16M — | $4.69K — | $2.35 — | $2.40 — | $588.16M — | 0 | -$0.03 — |
|
|
Ensign Energy Services
ESVIF
US
|
$3.16 — |
-0.94
|
$582.48M — | $20.45K — | $3.13 — | $3.24 — | $582.48M — | 0 | -$0.10 — |
|
|
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.47 1.1 USD |
-1.71
|
CN¥3.94B 581.95M USD | CN¥7.20M 1.06M USD | CN¥7.45 1.1 USD | CN¥7.65 1.13 USD | CN¥3.94B 581.95M USD | 23.34 | CN¥0.32 0.05 USD | ||
VAALCO Energy
EGY
US
|
$5.49 — |
-0.72
|
$577.50M — | $1.12M — | $5.39 — | $5.51 — | $577.50M — | 0 | -$1.44 — |
|
|
Bannerman Energy Ltd
BMN.AX
AU
|
A$3.37 2.35 USD |
-3.44
|
A$805.74M 562.86M USD | A$782.78K 546.82K USD | A$3.35 2.34 USD | A$3.46 2.42 USD | A$805.74M 562.86M USD | 0 | -A$0.04 -0.02 USD | ||
Solstad Offshore ASA
SOFF.OL
NO
|
NOK 68.90 6.61 USD |
-1.15
|
NOK 5.67B 544.26M USD | NOK 52.00K 4.99K USD | NOK 68.60 6.58 USD | NOK 70.00 6.71 USD | NOK 5.67B 544.26M USD | 3.95 | NOK 17.43 1.67 USD | ||
Prima Marine Public Company Limited
PRM-R.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 19.34B 544.24M USD | THB 5.49M 154.58K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 19.34B 544.24M USD | 9.21 | THB 0.95 0.03 USD | ||
SBO AG
SBO.VI
AT
|
€29.35 33.88 USD |
-0.51
|
€462.54M 533.93M USD | €7.52K 8.67K USD | €29.35 33.88 USD | €29.70 34.28 USD | €462.54M 533.93M USD | 88.93 | €0.33 0.38 USD | ||
Prima Marine Public Company Limited
PRM.BK
TH
|
THB 8.75 0.25 USD |
+1.74
|
THB 18.96B 533.6M USD | THB 5.49M 154.59K USD | THB 8.70 0.24 USD | THB 8.95 0.25 USD | THB 18.96B 533.6M USD | 9.21 | THB 0.95 0.03 USD | ||
Deep Yellow Limited
DYL.AX
AU
|
A$0.78 0.54 USD |
-4.91
|
A$755.19M 527.55M USD | A$9.96M 6.95M USD | A$0.77 0.53 USD | A$0.81 0.56 USD | A$755.19M 527.55M USD | 77.50 | A$0.01 0.006 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.46 0.53 USD |
-3.75
|
€449.70M 519.11M USD | €12.50K 14.43K USD | €0.46 0.53 USD | €0.46 0.53 USD | €449.70M 519.11M USD | 46.14 | €0.01 0.01 USD | ||
W&T Offshore
WTI
US
|
$3.35 — |
+0.9
|
$518.90M — | $2.52M — | $3.26 — | $3.37 — | $518.90M — | 0 | -$0.34 — |
|
|
Oil States
OIS
US
|
$8.57 — |
+0.23
|
$512.56M — | $407.92K — | $8.41 — | $8.74 — | $512.56M — | 0 | -$1.82 — |
|
|
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥14.77 2.18 USD |
-2.76
|
CN¥3.45B 509.01M USD | CN¥1.67M 246.74K USD | CN¥14.65 2.16 USD | CN¥15.49 2.29 USD | CN¥3.45B 509.01M USD | 47.64 | CN¥0.31 0.05 USD | ||
Deep Yellow
DYLLF
US
|
$0.52 — |
-1.53
|
$502.81M — | $39.50K — | $0.52 — | $0.53 — | $502.81M — | 51.60 | $0.01 — |
|
|
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥2.48 0.37 USD |
-1.98
|
CN¥3.31B 488.03M USD | CN¥13.41M 1.98M USD | CN¥2.48 0.37 USD | CN¥2.55 0.38 USD | CN¥3.31B 488.03M USD | 0 | -CN¥0.36 -0.05 USD | ||
CITIC Resources Holdings Limited
1205.HK
HK
|
HK$0.49 0.06 USD |
+1.04
|
HK$3.81B 487.28M USD | HK$2.90M 370.84K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$3.81B 487.28M USD | 12.12 | HK$0.04 0.005 USD | ||
SandRidge Energy
SD
US
|
$13.04 — |
-0.91
|
$483.88M — | $305.05K — | $12.94 — | $13.37 — | $483.88M — | 4.95 | $2.63 — |
|
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.28 4.66 USD |
-2.33
|
CA$633.92M 470.41M USD | CA$166.83K 123.8K USD | CA$6.18 4.59 USD | CA$6.42 4.76 USD | CA$633.92M 470.41M USD | 7.47 | CA$0.84 0.62 USD | ||
OKEA ASA
OKEA.OL
NO
|
NOK 46.25 4.44 USD |
+0.98
|
NOK 4.81B 461.02M USD | NOK 156.15K 14.98K USD | NOK 45.75 4.39 USD | NOK 46.90 4.5 USD | NOK 4.81B 461.02M USD | 7.94 | NOK 5.82 0.56 USD | ||
Calfrac Well Services
CFWFF
US
|
$4.43 — |
-2.42
|
$447.18M — | $700.00 — | $4.49 — | $4.54 — | $447.18M — | 7.38 | $0.60 — |
|
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.63 19.76 USD |
+2.31
|
CA$584.16M 433.48M USD | CA$137.47K 102.01K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$584.16M 433.48M USD | 0 | -CA$3.52 -2.6 USD | ||
EXCO Resources, Inc.
EXCE
US
|
$20.02 — |
+0.05
|
$432.12M — | $593.00 — | $16.14 — | $16.14 — | $432.12M — | 0 | -$149.70 — |
|
|
Star
SGU
US
|
$13.08 — |
-0.76
|
$429.17M — | $9.12K — | $13.02 — | $13.13 — | $429.17M — | 5.76 | $2.27 — |
|
|
Siamgas and Petrochemicals Public Company Limited
SGP.BK
TH
|
THB 8.25 0.23 USD |
-0.6
|
THB 15.16B 426.63M USD | THB 112.40K 3.16K USD | THB 8.20 0.23 USD | THB 8.30 0.23 USD | THB 15.16B 426.63M USD | 3.32 | THB 2.48 0.07 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.05 0.89 USD |
-2.73
|
CN¥2.89B 426.2M USD | CN¥17.11M 2.52M USD | CN¥6.02 0.89 USD | CN¥6.28 0.93 USD | CN¥2.89B 426.2M USD | 15.92 | CN¥0.38 0.06 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥3.81 0.56 USD |
-5.46
|
CN¥2.87B 422.92M USD | CN¥20.47M 3.02M USD | CN¥3.79 0.56 USD | CN¥4.08 0.6 USD | CN¥2.87B 422.92M USD | 11.90 | CN¥0.32 0.05 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.50 88.31 USD |
+0.39
|
€362.41M 418.34M USD | €10.00K 11.54K USD | €75.50 87.15 USD | €77.50 89.46 USD | €362.41M 418.34M USD | 2.47 | €30.85 35.61 USD | ||
Core Laboratories
CLB
US
|
$9.11 — |
+1.11
|
$417.45M — | $663.29K — | $8.94 — | $9.12 — | $417.45M — | 26.79 | $0.34 — |
|
|
Cavvy Energy
PTOAF
US
|
$1.34 — |
-3.6
|
$414.54M — | $2.82K — | $1.34 — | $1.39 — | $414.54M — | 22.33 | $0.06 — |
|
|
Boss Energy Limited
BOE.AX
AU
|
A$1.43 1 USD |
-4.68
|
A$591.66M 413.32M USD | A$4.00M 2.79M USD | A$1.43 1 USD | A$1.49 1.04 USD | A$591.66M 413.32M USD | 142.50 | A$0.01 0.006 USD | ||
Panoro Energy ASA
PEN.OL
NO
|
NOK 30.35 2.91 USD |
+0.5
|
NOK 4.25B 407.45M USD | NOK 412.06K 39.53K USD | NOK 30.15 2.89 USD | NOK 30.40 2.92 USD | NOK 4.25B 407.45M USD | 0 | -NOK 11.22 -1.07 USD | ||
Tidewater Midstream and Infra
TWMIF
US
|
$18.53 — |
+1.7
|
$406.39M — | $2.90K — | $18.17 — | $18.54 — | $406.39M — | 0 | -$2.55 — | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.73 5.74 USD |
+1.98
|
CA$547.04M 405.94M USD | CA$43.81K 32.51K USD | CA$7.41 5.5 USD | CA$7.81 5.8 USD | CA$547.04M 405.94M USD | 0 | -CA$12.14 -9.008 USD | ||
Clean Energy Fuels
CLNE
US
|
$1.84 — |
-7.07
|
$405.71M — | $1.62M — | $1.82 — | $1.98 — | $405.71M — | 0 | -$0.35 — |
|
|
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
