Sonuç Sayfası 5 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Exploration CDDRF | $5 — |
+3.09
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.06 | $0.62 — | |
| GasLog Partners LP GLOP-PA | $25.9 — |
+0.66
|
$1.19B — | $5.21K — | $25.81 — | $25.9 — | $1.19B — | 0 | -$0.44 — | |
| Vermilion Energy VET | $7.66 — |
-0.65
|
$1.19B — | $876.33K — | $7.65 — | $7.79 — | $1.19B — | 0 | -$0.15 — | |
| CES Energy Solutions Corp. CEU.TO | $7.16 5.31 USD |
+1.27
|
$1.59B 1.18B USD | $589.29K 437.29K USD | $7.02 5.21 USD | $7.19 5.34 USD | $1.59B 1.18B USD | 9.29 | $0.77 0.57 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.28B 1.16B USD | $9.45M 265.9K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.28B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| CES Energy CESDF | $5.22 — |
+3.78
|
$1.16B — | $5.77K — | $5.16 — | $5.23 — | $1.16B — | 9.15 | $0.57 — | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.2B 1.16B USD | $9.45M 265.89K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.2B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| RPC RES | $5.22 — |
-3.15
|
$1.15B — | $1.71M — | $5.21 — | $5.41 — | $1.15B — | 14.49 | $0.36 — | |
| Bangchak Corporation Public Company Limited BCP.BK | $29.5 0.83 USD |
-0.84
|
$40.62B 1.14B USD | $2.07M 58.26K USD | $29.25 0.82 USD | $30 0.84 USD | $40.62B 1.14B USD | 25.43 | $1.16 0.03 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.83 0.95 USD |
+0.89
|
$8.2B 1.14B USD | $15.06M 2.09M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.2B 1.14B USD | 12.41 | $0.55 0.08 USD | |
| Dorian LPG LPG | $26.55 — |
+0.72
|
$1.13B — | $644.38K — | $26.1 — | $26.73 — | $1.13B — | 12.40 | $2.14 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.16 5.64 USD |
-0.29
|
$1.03B 1.12B USD | $164.87K 180.23K USD | $5.13 5.61 USD | $5.23 5.72 USD | $1.03B 1.12B USD | 5.15 | $1 1.09 USD | |
| Deep Yellow DYLLF | $1.09 — |
+1.87
|
$1.12B — | $300 — | $1.09 — | $1.09 — | $1.12B — | 0 | $0 — | |
| MRC Global MRC | $13.11 — |
-1.43
|
$1.12B — | $1.57M — | $13.01 — | $13.4 — | $1.12B — | 26.21 | $0.5 — | |
| Kelt Exploration KELTF | $5.45 — |
-0.91
|
$1.1B — | $100 — | $5.45 — | $5.45 — | $1.1B — | 28.68 | $0.19 — | |
| Kelt Exploration Ltd. KEL.TO | $7.39 5.48 USD |
-1.86
|
$1.47B 1.09B USD | $196.67K 145.94K USD | $7.38 5.48 USD | $7.56 5.61 USD | $1.47B 1.09B USD | 28.42 | $0.26 0.19 USD | |
| Expro XPRO | $9.42 — |
-0.11
|
$1.09B — | $1.09M — | $9.31 — | $9.58 — | $1.09B — | 15.96 | $0.59 — | |
| TGS ASA 0MSJ.IL | $81.35 7.8 USD |
+2.94
|
$11.18B 1.07B USD | $25.81K 2.48K USD | $79.2 7.6 USD | $81.93 7.86 USD | $11.18B 1.07B USD | 16.94 | $4.8 0.46 USD | |
| Deep Yellow Limited DYL.AX | $1.62 1.07 USD |
-7.43
|
$1.58B 1.04B USD | $4.52M 2.99M USD | $1.61 1.06 USD | $1.71 1.13 USD | $1.58B 1.04B USD | 0 | -$0.01 -0.006 USD | |
| Navigator NVGS | $14.98 — |
-2.22
|
$1.04B — | $595.91K — | $14.92 — | $15.21 — | $1.04B — | 11.79 | $1.27 — | |
| Helix Energy HLX | $6.85 — |
+1.93
|
$1.04B — | $3.42M — | $6.65 — | $7.02 — | $1.04B — | 12.45 | $0.55 — | |
| DALIPAL HLDG 1921.HK | $5.39 0.69 USD |
+0.19
|
$8.11B 1.04B USD | $794K 101.52K USD | $5.34 0.68 USD | $5.45 0.7 USD | $8.11B 1.04B USD | 0 | -$0.05 -0.006 USD | |
| Parex Resources Inc. PXT.TO | $14.31 10.62 USD |
+0.07
|
$1.4B 1.04B USD | $450.72K 334.46K USD | $14.12 10.48 USD | $14.43 10.71 USD | $1.4B 1.04B USD | 12.55 | $1.14 0.85 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.28 1.85 USD |
+0.84
|
$7.41B 1.03B USD | $4.11M 572.02K USD | $13.09 1.82 USD | $13.32 1.85 USD | $7.41B 1.03B USD | 11.35 | $1.17 0.16 USD | |
| Parex Resources PARXF | $10.43 — |
+0.38
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.41 | $0.84 — | |
| Kosmos Energy KOS | $2.11 — |
-1.4
|
$1.01B — | $6.04M — | $2.1 — | $2.17 — | $1.01B — | 0 | -$0.03 — | |
| Bristow VTOL | $34.89 — |
+0.32
|
$1B — | $134.98K — | $34.31 — | $35.02 — | $1B — | 8.94 | $3.9 — | |
| Enerflex Ltd. EFX.TO | $10.72 7.95 USD |
-0.65
|
$1.32B 982.62M USD | $201.88K 149.81K USD | $10.71 7.95 USD | $10.97 8.14 USD | $1.32B 982.62M USD | 13.07 | $0.82 0.61 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $18.68M 2.6M USD | $7.16 1 USD | $7.25 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Sabine Royalty Trust SBR | $66.1 — |
-1.39
|
$963.69M — | $29.57K — | $66.07 — | $66.92 — | $963.69M — | 12.40 | $5.33 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $12.89 1.79 USD |
-0.69
|
$6.81B 946.32M USD | $8.06M 1.12M USD | $12.86 1.79 USD | $13.04 1.81 USD | $6.81B 946.32M USD | 64.45 | $0.2 0.03 USD | |
| Karoon Energy Ltd KAR.AX | $1.9 1.26 USD |
-1.55
|
$1.4B 924.52M USD | $7.88M 5.21M USD | $1.89 1.25 USD | $1.96 1.29 USD | $1.4B 924.52M USD | 7.59 | $0.25 0.17 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.0015 0.0016 USD |
+50
|
$845.45M 924.19M USD | $4.07K 4.45K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $845.45M 924.19M USD | 0 | $0 0 USD | |
| BW Energy Limited BWE.OL | $37.3 3.58 USD |
-0.93
|
$9.63B 923.39M USD | $71.28K 6.84K USD | $37.3 3.58 USD | $37.95 3.64 USD | $9.63B 923.39M USD | 5.79 | $6.44 0.62 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.85 0.95 USD |
+1.18
|
$6.55B 910.51M USD | $31.68M 4.4M USD | $6.74 0.94 USD | $6.99 0.97 USD | $6.55B 910.51M USD | 85.62 | $0.08 0.01 USD | |
| Oil Refineries OILRF | $0.22 — |
-19.71
|
$856.92M — | $26 — | $0.33 — | $0.33 — | $856.92M — | 22.00 | $0.01 — | |
| SINO GEOPHYSICAL 300191.SZ | $18.71 2.6 USD |
-1.47
|
$6.08B 844.94M USD | $8.24M 1.15M USD | $18.66 2.59 USD | $19.2 2.67 USD | $6.08B 844.94M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Hongtian Technology Co.,Ltd. 603800.SS | $28.73 3.99 USD |
+6.76
|
$5.98B 830.9M USD | $17.04M 2.37M USD | $26.81 3.73 USD | $28.93 4.02 USD | $5.98B 830.9M USD | 92.67 | $0.31 0.04 USD | |
| Petroreconcavo S.A. RECV3.SA | $13.94 2.83 USD |
-5.36
|
$4.08B 827.62M USD | $5M 1.01M USD | $13.94 2.83 USD | $14.68 2.98 USD | $4.08B 827.62M USD | 7.37 | $1.89 0.38 USD | |
| PGS ASA PGS.OL | $9.02 0.87 USD |
0
|
$8.61B 826.06M USD | $6M 575.65K USD | $8.88 0.85 USD | $9.11 0.87 USD | $8.61B 826.06M USD | 22.55 | $0.4 0.04 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.91 5.13 USD |
+0.58
|
$1.11B 822.87M USD | $280.83K 208.39K USD | $6.83 5.07 USD | $6.93 5.14 USD | $1.11B 822.87M USD | 9.87 | $0.7 0.52 USD | |
| Meren Energy AOIFF | $1.2 — |
0
|
$815.53M — | $31.8K — | $1.2 — | $1.22 — | $815.53M — | 0 | -$0.52 — | |
| Cardinal Energy CRLFF | $5.04 — |
+1.74
|
$808.81M — | $12 — | $5.04 — | $5.04 — | $808.81M — | 9.88 | $0.51 — | |
| Energy Resources of Australia Ltd ERA.AX | $0.003 0.0019 USD |
+50
|
$1.22B 804.94M USD | $1.46M 965.09K USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $1.22B 804.94M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TCW.TO | $5.78 4.29 USD |
+1.23
|
$1.08B 799.91M USD | $1.88M 1.4M USD | $5.68 4.21 USD | $5.88 4.36 USD | $1.08B 799.91M USD | 11.11 | $0.52 0.39 USD | |
| Trican Well Service TOLWF | $4.28 — |
+3.63
|
$798.22M — | $998 — | $4.25 — | $4.28 — | $798.22M — | 11.26 | $0.38 — | |
| CrossAmerica Partners LP CAPL | $20.85 — |
+0.05
|
$794.33M — | $47.47K — | $20.61 — | $20.9 — | $794.33M — | 26.06 | $0.8 — | |
| Pason Systems Inc. PSI.TO | $13.03 9.67 USD |
+0.54
|
$1.03B 762.9M USD | $89.04K 66.07K USD | $12.92 9.59 USD | $13.11 9.73 USD | $1.03B 762.9M USD | 14.47 | $0.9 0.67 USD | |
| Pason Systems PSYTF | $9.26 — |
0
|
$748.18M — | $800 — | $9.28 — | $9.28 — | $748.18M — | 14.03 | $0.66 — | |
| Exmar NV EXM.BR | $11.7 12.79 USD |
+0.17
|
$675.57M 738.49M USD | $2.81K 3.08K USD | $11.54 12.61 USD | $11.72 12.81 USD | $675.57M 738.49M USD | 4.36 | $2.68 2.93 USD | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.2399 — |
-0.42
|
$734.22M — | $420.14K — | $0.2399 — | $0.2399 — | $734.22M — | 0 | -$0.03 — | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.84 0.39 USD |
+0.71
|
$5.27B 732.52M USD | $28.89M 4.02M USD | $2.81 0.39 USD | $2.87 0.4 USD | $5.27B 732.52M USD | 0 | -$0.18 -0.02 USD | |
| Precision Drilling Corporation PD.TO | $69.89 51.86 USD |
-1.37
|
$945.14M 701.35M USD | $42.44K 31.49K USD | $69.83 51.82 USD | $71.63 53.15 USD | $945.14M 701.35M USD | 9.34 | $7.48 5.55 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.12 0.57 USD |
+0.98
|
$5.02B 697.98M USD | $58.9M 8.19M USD | $4.04 0.56 USD | $4.17 0.58 USD | $5.02B 697.98M USD | 27.46 | $0.15 0.02 USD | |
| Precision Drilling PDS | $51.09 — |
-1.35
|
$691.66M — | $56.74K — | $51 — | $52.24 — | $691.66M — | 9.28 | $5.5 — | |
| ProPetro Holding PUMP | $6.58 — |
-0.9
|
$683.73M — | $1.72M — | $6.49 — | $6.67 — | $683.73M — | 0 | -$1.4 — | |
| Hallador Energy Company HNRG | $15.89 — |
-2.63
|
$682.89M — | $496.62K — | $15.85 — | $16.43 — | $682.89M — | 0 | -$5.44 — | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $24.92 3.46 USD |
-1.15
|
$4.85B 674.51M USD | $1.01M 140.79K USD | $24.71 3.44 USD | $25.31 3.52 USD | $4.85B 674.51M USD | 62.29 | $0.4 0.06 USD | |
| Thungela Resources TNGRF | $5.1 — |
+0.99
|
$655.98M — | $6.5K — | $5.05 — | $5.1 — | $655.98M — | 3.39 | $1.5 — | |
| CHINA QINFA 0866.HK | $2.01 0.26 USD |
-1.47
|
$5.02B 642.02M USD | $6.95M 888.64K USD | $2.01 0.26 USD | $2.08 0.27 USD | $5.02B 642.02M USD | 9.57 | $0.21 0.03 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $8.98 1.25 USD |
+3.94
|
$4.58B 637.1M USD | $65.48M 9.1M USD | $8.7 1.21 USD | $9.2 1.28 USD | $4.58B 637.1M USD | 0 | -$0.55 -0.07 USD | |
| Teekay TK | $7.61 — |
-4.16
|
$635.9M — | $752.19K — | $7.52 — | $7.89 — | $635.9M — | 5.35 | $1.42 — | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $5.15 0.14 USD |
-0.96
|
$22.33B 628.3M USD | $2.93M 82.4K USD | $5.15 0.14 USD | $5.25 0.15 USD | $22.33B 628.3M USD | 0 | -$0.23 -0.006 USD | |
| National Energy Services Reunited NESR | $6.29 — |
-6.12
|
$628.16M — | $460.7K — | $6.28 — | $6.7 — | $628.16M — | 7.86 | $0.8 — | |
| Spartan Delta Corp. SDE.TO | $4.21 3.12 USD |
-0.71
|
$842.18M 624.95M USD | $364.32K 270.35K USD | $4.19 3.11 USD | $4.3 3.19 USD | $842.18M 624.95M USD | 38.27 | $0.11 0.08 USD | |
| Spartan Delta DALXF | $3.1 — |
0
|
$624.22M — | $1.22K — | $3.1 — | $3.11 — | $624.22M — | 38.75 | $0.08 — | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.75 1.49 USD |
+2.87
|
$4.34B 604.11M USD | $25.34M 3.52M USD | $10.45 1.45 USD | $11 1.53 USD | $4.34B 604.11M USD | 0 | -$0.14 -0.01 USD | |
| Riley Exploration Permian REPX | $27.42 — |
-2.42
|
$603.87M — | $106.29K — | $27.2 — | $28.2 — | $603.87M — | 5.85 | $4.68 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.9399 0.7 USD |
0
|
$804.27M 602.77M USD | $321.3K 240.8K USD | $0.93 0.69 USD | $0.9399 0.7 USD | $804.27M 602.77M USD | 7.79 | $0.12 0.09 USD | |
| Permian Basin Royalty Trust PBT | $12.76 — |
-5.27
|
$594.73M — | $214.94K — | $12.76 — | $13.56 — | $594.73M — | 26.04 | $0.49 — | |
| BW Offshore Limited BWO.OL | $34 3.26 USD |
+1.64
|
$6.16B 591.04M USD | $166.11K 15.93K USD | $33.7 3.23 USD | $34.45 3.3 USD | $6.16B 591.04M USD | 5.36 | $6.34 0.61 USD | |
| Core Laboratories CLB | $12.57 — |
-1.64
|
$589.32M — | $251.73K — | $12.48 — | $12.84 — | $589.32M — | 21.30 | $0.59 — | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.59 1.19 USD |
+0.23
|
$4.21B 585.48M USD | $2.52M 349.93K USD | $8.56 1.19 USD | $8.63 1.2 USD | $4.21B 585.48M USD | 15.61 | $0.55 0.08 USD | |
| SHANDONG MOLONG 0568.HK | $4.3 0.55 USD |
+0.7
|
$4.55B 581.63M USD | $105.51M 13.49M USD | $4.24 0.54 USD | $4.61 0.59 USD | $4.55B 581.63M USD | 0 | -$0.06 -0.007 USD | |
| Valeura Energy Inc. VLE.TO | $7.38 5.48 USD |
+0.41
|
$783.02M 581.05M USD | $180.32K 133.81K USD | $7.25 5.38 USD | $7.45 5.53 USD | $783.02M 581.05M USD | 2.51 | $2.94 2.18 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.75 0.8 USD |
-1.37
|
$4.16B 578.13M USD | $51.78M 7.2M USD | $5.73 0.8 USD | $5.95 0.83 USD | $4.16B 578.13M USD | 0 | -$0.05 -0.006 USD | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $14.65 2.04 USD |
-0.07
|
$4.13B 573.86M USD | $2.06M 286.4K USD | $14.55 2.02 USD | $14.8 2.06 USD | $4.13B 573.86M USD | 52.32 | $0.28 0.04 USD | |
| Bumi Armada Berhad 5210.KL | $0.45 0.1 USD |
+1.12
|
$2.67B 567.2M USD | $3.5M 743.42K USD | $0.45 0.09 USD | $0.45 0.1 USD | $2.67B 567.2M USD | 4.50 | $0.1 0.02 USD | |
| NGL Energy Partners LP NGL | $4.28 — |
+0.47
|
$565.02M — | $491.78K — | $4.25 — | $4.35 — | $565.02M — | 0 | -$0.43 — | |
| PT Energi Mega Persada Tbk ENRG.JK | $350 0.02 USD |
-1.13
|
$8.79T 561.49M USD | $211.37M 13.51K USD | $348 0.02 USD | $360 0.02 USD | $8.79T 561.49M USD | 7.16 | $48.83 0.003 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
+6.58
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| Borr Drilling BORR | $2.1 — |
-0.94
|
$559.07M — | $4.06M — | $2.08 — | $2.17 — | $559.07M — | 11.05 | $0.19 — | |
| Nabors Industries NBR | $34.36 — |
+0.5
|
$539.44M — | $400.95K — | $33.78 — | $34.82 — | $539.44M — | 0 | -$15.65 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.84 0.39 USD |
-0.35
|
$3.79B 526.66M USD | $28.33M 3.94M USD | $2.84 0.39 USD | $2.9 0.4 USD | $3.79B 526.66M USD | 0 | -$0.13 -0.01 USD | |
| SBO AG SBO.VI | $30.4 33.23 USD |
+1.5
|
$479.09M 523.71M USD | $27.82K 30.41K USD | $29.95 32.74 USD | $30.5 33.34 USD | $479.09M 523.71M USD | 11.01 | $2.76 3.02 USD | |
| NEW JCM 300157.SZ | $4.9 0.68 USD |
-2.2
|
$3.75B 521.33M USD | $56.38M 7.84M USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.75B 521.33M USD | 0 | -$0.1 -0.01 USD | |
| Rockhopper Exploration RCKHF | $0.81 — |
-1.22
|
$518.82M — | $1K — | $0.8599 — | $0.8599 — | $518.82M — | 11.57 | $0.07 — | |
| North American Construction Group Ltd. NOA.TO | $22.86 16.96 USD |
+1.11
|
$672.79M 499.25M USD | $53.1K 39.4K USD | $22.33 16.57 USD | $22.95 17.03 USD | $672.79M 499.25M USD | 17.05 | $1.34 0.99 USD | |
| Anton Oilfield Services Group 3337.HK | $1.4 0.18 USD |
+0.72
|
$3.9B 499.12M USD | $2.71M 346.76K USD | $1.38 0.18 USD | $1.41 0.18 USD | $3.9B 499.12M USD | 15.55 | $0.09 0.01 USD | |
| Surge Energy Inc. SGY.TO | $6.67 4.95 USD |
+2.77
|
$661.22M 490.66M USD | $924.4K 685.96K USD | $6.48 4.81 USD | $6.7 4.97 USD | $661.22M 490.66M USD | 0 | -$0.41 -0.3 USD | |
| North American Construction NOA | $16.66 — |
+0.73
|
$490.42M — | $40.28K — | $16.39 — | $16.73 — | $490.42M — | 17.00 | $0.98 — | |
| enCore Energy Corp. EU.V | $3.54 2.63 USD |
-2.48
|
$659.36M 489.29M USD | $197.36K 146.45K USD | $3.51 2.6 USD | $3.67 2.72 USD | $659.36M 489.29M USD | 0 | -$0.59 -0.4 USD | |
| Clean Energy Fuels CLNE | $2.21 — |
+3.76
|
$488.37M — | $2.15M — | $2.14 — | $2.25 — | $488.37M — | 0 | -$0.89 — | |
| ShaMaran Petroleum SHASF | $0.17 — |
0
|
$486.92M — | $1K — | $0.17 — | $0.17 — | $486.92M — | 5.66 | $0.03 — | |
| Surge Energy ZPTAF | $4.88 — |
+4.05
|
$484.39M — | $4.5K — | $4.75 — | $4.88 — | $484.39M — | 0 | -$0.3 — | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $152.27M 9.73K USD | $181 0.01 USD | $187 0.01 USD | $7.41T 473.2M USD | 87.92 | $2.07 0.0001 USD | |
| TETRA TTI | $3.54 — |
+0.85
|
$471.08M — | $1.1M — | $3.43 — | $3.57 — | $471.08M — | 4.02 | $0.88 — | |
| ShaMaran Petroleum Corp. SNM.ST | $1.59 0.15 USD |
-0.5
|
$4.81B 469.49M USD | $2.07M 201.84K USD | $1.55 0.15 USD | $1.64 0.16 USD | $4.81B 469.49M USD | 5.46 | $0.29 0.03 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.22 0.16 USD |
-2.22
|
$630.13M 467.59M USD | $2.66K 1.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $630.13M 467.59M USD | 5.50 | $0.04 0.03 USD | |
| TONG PETROTECH 300164.SZ | $5.66 0.79 USD |
-0.35
|
$3.34B 464.74M USD | $84.03M 11.68M USD | $5.63 0.78 USD | $5.79 0.81 USD | $3.34B 464.74M USD | 70.75 | $0.08 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||