Sonuç Sayfası 5 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Partners LP GLP | $44.34 — |
+2.26
|
$1.51B — | $39.86K — | $42.72 — | $44.34 — | $1.51B — | 11.79 | $3.76 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $3.66 2.72 USD |
-0.27
|
$2.02B 1.5B USD | $288.56K 214.13K USD | $3.66 2.72 USD | $3.71 2.75 USD | $2.02B 1.5B USD | 33.27 | $0.11 0.08 USD | |
| Borr Drilling BORR | $5.93 — |
+0.85
|
$1.5B — | $581.23K — | $5.89 — | $5.99 — | $1.5B — | 65.88 | $0.09 — | |
| Tamarack Valley Energy TNEYF | $2.7 — |
-0.37
|
$1.49B — | $20.2K — | $2.7 — | $2.71 — | $1.49B — | 33.75 | $0.08 — | |
| RPC RES | $6.95 — |
+0.65
|
$1.49B — | $403.06K — | $6.85 — | $6.95 — | $1.49B — | 9.92 | $0.7 — | |
| 3R Petroleum Óleo e Gás S.A. RRRP3.SA | $30.52 6.19 USD |
+3.81
|
$7.34B 1.49B USD | $3.47M 702.91K USD | $29.93 6.07 USD | $30.61 6.2 USD | $7.34B 1.49B USD | 17.14 | $1.78 0.36 USD | |
| Avance Gas Holding Ltd AGAS.OL | $198 18.99 USD |
+4.32
|
$15.17B 1.45B USD | $418.32K 40.13K USD | $185.6 17.8 USD | $200 19.19 USD | $15.17B 1.45B USD | 8.60 | $23.01 2.21 USD | |
| DNOW DNOW | $13.62 — |
-2.71
|
$1.45B — | $238.6K — | $13.56 — | $14.08 — | $1.45B — | 6.33 | $2.15 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $6.7 7.32 USD |
+3.4
|
$1.33B 1.45B USD | $302.09K 330.22K USD | $6.48 7.08 USD | $6.73 7.36 USD | $1.33B 1.45B USD | 6.97 | $0.96 1.05 USD | |
| Avance Gas Holding AVACF | $18.6 — |
+1
|
$1.44B — | $4.25K — | $18.03 — | $18.6 — | $1.44B — | 8.77 | $2.12 — | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.3 1.99 USD |
+0.49
|
$10.33B 1.44B USD | $3.85M 535.66K USD | $14.13 1.96 USD | $14.32 1.99 USD | $10.33B 1.44B USD | 23.83 | $0.6 0.08 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $24.96 3.47 USD |
+1.46
|
$9.98B 1.39B USD | $7.53M 1.05M USD | $24.52 3.41 USD | $25.08 3.49 USD | $9.98B 1.39B USD | 12.05 | $2.07 0.29 USD | |
| TGS ASA TGSGY | $10.5 — |
-8.54
|
$1.37B — | $963 — | $10.5 — | $11.91 — | $1.37B — | 95.45 | $0.11 — | |
| Headwater Exploration CDDRF | $5.64 — |
+0.53
|
$1.34B — | $100 — | $5.64 — | $5.64 — | $1.34B — | 11.05 | $0.51 — | |
| Headwater Exploration Inc. HWX.TO | $7.56 5.61 USD |
-0.79
|
$1.79B 1.33B USD | $90.7K 67.3K USD | $7.55 5.6 USD | $7.68 5.7 USD | $1.79B 1.33B USD | 10.95 | $0.69 0.51 USD | |
| Enauta Participações S.A. ENAT3.SA | $24.66 5 USD |
+1.02
|
$6.5B 1.32B USD | $1.39M 282.44K USD | $24.41 4.95 USD | $24.82 5.03 USD | $6.5B 1.32B USD | 154.12 | $0.16 0.03 USD | |
| Advantage Energy Ltd. AAV.TO | $10.93 8.11 USD |
-0.55
|
$1.76B 1.31B USD | $59.04K 43.81K USD | $10.92 8.1 USD | $11.07 8.21 USD | $1.76B 1.31B USD | 19.51 | $0.56 0.42 USD | |
| Advantage Energy AAVVF | $8.03 — |
-0.46
|
$1.3B — | $410 — | $8.03 — | $8.08 — | $1.3B — | 19.58 | $0.41 — | |
| Dorchester Minerals, L.P DMLP | $31.57 — |
-0.49
|
$1.27B — | $15.19K — | $31.53 — | $31.99 — | $1.27B — | 12.23 | $2.58 — | |
| Sinopec Kantons Holdings Limited 0934.HK | $3.98 0.51 USD |
+1.27
|
$9.89B 1.27B USD | $3.73M 476.93K USD | $3.93 0.5 USD | $3.99 0.51 USD | $9.89B 1.27B USD | 7.65 | $0.52 0.07 USD | |
| Calumet Specialty Products Partners, L.P CLMT | $15.65 — |
-0.66
|
$1.26B — | $17.98K — | $15.6 — | $15.7 — | $1.26B — | 26.51 | $0.59 — | |
| Petroreconcavo S.A. RECV3.SA | $20.96 4.25 USD |
+0.34
|
$6.14B 1.25B USD | $455.3K 92.28K USD | $20.61 4.18 USD | $20.98 4.25 USD | $6.14B 1.25B USD | 8.66 | $2.42 0.49 USD | |
| Kinetic Development Group Limited 1277.HK | $1.13 0.14 USD |
0
|
$9.53B 1.22B USD | $7.81M 998.35K USD | $1.11 0.14 USD | $1.16 0.15 USD | $9.53B 1.22B USD | 4.18 | $0.27 0.03 USD | |
| U.S. Silica SLCA | $15.54 — |
+0.16
|
$1.21B — | $202.52K — | $15.5 — | $15.55 — | $1.21B — | 10.56 | $1.47 — | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $7.84 1.09 USD |
0
|
$8.72B 1.21B USD | $6.6M 917.07K USD | $7.79 1.08 USD | $7.89 1.1 USD | $8.72B 1.21B USD | 14.25 | $0.55 0.08 USD | |
| Navigator NVGS | $16.54 — |
+1.97
|
$1.21B — | $98.73K — | $16.34 — | $16.63 — | $1.21B — | 15.03 | $1.1 — | |
| Birchcliff Energy BIREF | $4.42 — |
0
|
$1.19B — | $12.66K — | $4.42 — | $4.47 — | $1.19B — | 44.14 | $0.1 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.95 4.42 USD |
-1.16
|
$1.6B 1.19B USD | $711.66K 528.09K USD | $5.94 4.41 USD | $6.11 4.53 USD | $1.6B 1.19B USD | 42.50 | $0.14 0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.79 5.03 USD |
+0.37
|
$1.6B 1.18B USD | $114.68K 85.1K USD | $6.76 5.02 USD | $6.84 5.08 USD | $1.6B 1.18B USD | 9.55 | $0.71 0.53 USD | |
| CES Energy CESDF | $5.01 — |
+0.95
|
$1.18B — | $4.49K — | $5 — | $5.08 — | $1.18B — | 9.63 | $0.52 — | |
| Natural Resource Partners L.P NRP | $90 — |
-0.18
|
$1.17B — | $32.26K — | $90 — | $90.35 — | $1.17B — | 6.68 | $13.47 — | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $14.87 2.07 USD |
+1.43
|
$8.3B 1.15B USD | $1.9M 263.74K USD | $14.62 2.03 USD | $14.87 2.07 USD | $8.3B 1.15B USD | 8.35 | $1.78 0.25 USD | |
| Odfjell Drilling Ltd. ODL.OL | $50.7 4.86 USD |
+1.4
|
$12B 1.15B USD | $577.74K 55.42K USD | $49 4.7 USD | $50.9 4.88 USD | $12B 1.15B USD | 4.99 | $10.15 0.97 USD | |
| MRC Global MRC | $13.53 — |
-1.81
|
$1.15B — | $117.37K — | $13.52 — | $13.82 — | $1.15B — | 15.55 | $0.87 — | |
| GasLog Partners LP GLOP-PA | $25 — |
-0.08
|
$1.15B — | $1.68K — | $25 — | $25 — | $1.15B — | 0 | -$0.44 — | |
| TerraVest Industries Inc. TVK.TO | $78.74 58.43 USD |
+0.94
|
$1.53B 1.14B USD | $13.3K 9.87K USD | $76.98 57.12 USD | $78.75 58.44 USD | $1.53B 1.14B USD | 30.28 | $2.6 1.93 USD | |
| Deep Yellow DYLLF | $1.14 — |
+3.64
|
$1.13B — | $310.69K — | $1.06 — | $1.15 — | $1.13B — | 0 | -$0.01 — | |
| Energy Fuels Inc. EFR.TO | $9.16 6.8 USD |
+7.76
|
$1.5B 1.11B USD | $476.61K 353.67K USD | $8.46 6.28 USD | $9.17 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| IRPC Public Company Limited IRPC.BK | $1.93 0.05 USD |
+0.52
|
$39.39B 1.11B USD | $19.25M 541.76K USD | $1.91 0.05 USD | $1.93 0.05 USD | $39.39B 1.11B USD | 0 | -$0.07 -0.001 USD | |
| Energy Fuels UUUU | $6.73 — |
+8.2
|
$1.11B — | $3.43M — | $6.21 — | $6.74 — | $1.11B — | 0 | -$0.08 — | |
| Deep Yellow Limited DYL.AX | $1.66 1.1 USD |
-1.49
|
$1.6B 1.06B USD | $3.25M 2.15M USD | $1.63 1.08 USD | $1.7 1.12 USD | $1.6B 1.06B USD | 0 | -$0.01 -0.006 USD | |
| Dalipal Holdings Limited 1921.HK | $5.48 0.7 USD |
-0.18
|
$8.23B 1.05B USD | $1.19M 152.67K USD | $5.38 0.69 USD | $5.53 0.71 USD | $8.23B 1.05B USD | 54.79 | $0.1 0.01 USD | |
| Henan Dayou Energy Co., Ltd 600403.SS | $3.16 0.44 USD |
+2.6
|
$7.55B 1.05B USD | $9.17M 1.28M USD | $3.06 0.43 USD | $3.16 0.44 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Bristow VTOL | $36.99 — |
+1.76
|
$1.05B — | $100.89K — | $36.14 — | $37.01 — | $1.05B — | 924.75 | $0.04 — | |
| Precision Drilling Corporation PD.TO | $97.03 72 USD |
+0.57
|
$1.4B 1.04B USD | $47.41K 35.18K USD | $96.53 71.63 USD | $98.29 72.94 USD | $1.4B 1.04B USD | 5.88 | $16.49 12.24 USD | |
| Precision Drilling PDS | $71.12 — |
+0.25
|
$1.03B — | $10.87K — | $70.91 — | $72.23 — | $1.03B — | 5.89 | $12.07 — | |
| ProPetro Holding PUMP | $9.62 — |
0
|
$1.03B — | $284.65K — | $9.59 — | $9.77 — | $1.03B — | 13.94 | $0.69 — | |
| DNO ASA DNO.OL | $11 1.06 USD |
+1.29
|
$10.73B 1.03B USD | $1.48M 141.95K USD | $10.87 1.04 USD | $11.1 1.06 USD | $10.73B 1.03B USD | 50.00 | $0.22 0.02 USD | |
| DNO ASA 0MHP.IL | $10.95 1.05 USD |
0
|
$10.68B 1.02B USD | $612.92K 58.8K USD | $10.97 1.05 USD | $10.97 1.05 USD | $10.68B 1.02B USD | 4.14 | $2.64 0.25 USD | |
| DNO ASA DTNOF | $1.02 — |
+4.21
|
$1.01B — | $200 — | $1.02 — | $1.02 — | $1.01B — | 51.00 | $0.02 — | |
| Karoon Energy Ltd KAR.AX | $1.84 1.21 USD |
-1.34
|
$1.47B 973.11M USD | $5.5M 3.64M USD | $1.83 1.21 USD | $1.87 1.23 USD | $1.47B 973.11M USD | 4.36 | $0.42 0.28 USD | |
| Star Petroleum Refining Public Company Limited SPRC.BK | $7.95 0.22 USD |
+1.27
|
$34.47B 969.9M USD | $18.19M 511.77K USD | $7.8 0.22 USD | $7.95 0.22 USD | $34.47B 969.9M USD | 22.71 | $0.35 0.009 USD | |
| National Energy Services Reunited NESR | $10 — |
0
|
$949.96M — | $4.19K — | $10 — | $10 — | $949.96M — | 76.92 | $0.13 — | |
| SilverBow Resources SBOW | $36.96 — |
+0.93
|
$943.9M — | $401.78K — | $35.91 — | $36.97 — | $943.9M — | 4.70 | $7.85 — | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.01 0.97 USD |
+1.01
|
$6.78B 943.02M USD | $6.29M 874.03K USD | $6.93 0.96 USD | $7.02 0.98 USD | $6.78B 943.02M USD | 14.60 | $0.48 0.07 USD | |
| Sabine Royalty Trust SBR | $64.55 — |
+1.38
|
$941.09M — | $14.77K — | $63.77 — | $64.55 — | $941.09M — | 11.20 | $5.76 — | |
| Pason Systems Inc. PSI.TO | $15.2 11.28 USD |
+0.26
|
$1.21B 897.66M USD | $38.3K 28.42K USD | $15.14 11.23 USD | $15.31 11.36 USD | $1.21B 897.66M USD | 9.26 | $1.64 1.22 USD | |
| Pason Systems PSYTF | $11.21 — |
+0.18
|
$892.15M — | $2.31K — | $11.21 — | $11.26 — | $892.15M — | 9.34 | $1.2 — | |
| Tsakos Energy Navigation TNP | $30.05 — |
+0.59
|
$886.58M — | $104.65K — | $29.51 — | $30.06 — | $886.58M — | 3.32 | $9.04 — | |
| enCore Energy Corp. EU.V | $6.49 4.82 USD |
+6.22
|
$1.18B 875.22M USD | $204.19K 151.52K USD | $6.1 4.53 USD | $6.56 4.87 USD | $1.18B 875.22M USD | 0 | -$0.18 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.84 4.33 USD |
+0.78
|
$1.14B 845.28M USD | $123.32K 91.51K USD | $5.81 4.31 USD | $5.89 4.37 USD | $1.14B 845.28M USD | 13.89 | $0.42 0.31 USD | |
| Teekay TK | $9.23 — |
+0.71
|
$843M — | $592.57K — | $9.04 — | $9.28 — | $843M — | 5.65 | $1.63 — | |
| Kelt Exploration KELTF | $4.27 — |
+1.18
|
$841.07M — | $160 — | $4.27 — | $4.27 — | $841.07M — | 13.77 | $0.31 — | |
| Core Laboratories CLB | $17.95 — |
+0.28
|
$837.63M — | $59.4K — | $17.88 — | $18.01 — | $837.63M — | 35.19 | $0.51 — | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $153.38K 14.71K USD | $35.9 3.44 USD | $37.1 3.56 USD | $8.62B 827.14M USD | 4.55 | $7.92 0.76 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.17 0.86 USD |
+0.49
|
$5.9B 820.27M USD | $7.06M 982.08K USD | $6.07 0.84 USD | $6.17 0.86 USD | $5.9B 820.27M USD | 61.70 | $0.1 0.01 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.93 5.14 USD |
+0.58
|
$1.1B 818.18M USD | $179.57K 133.25K USD | $6.91 5.13 USD | $6.95 5.16 USD | $1.1B 818.18M USD | 10.66 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.ST | $18.6 1.82 USD |
-1.85
|
$8.36B 815.96M USD | $828.21K 80.84K USD | $18.51 1.81 USD | $19.13 1.87 USD | $8.36B 815.96M USD | 12.48 | $1.49 0.15 USD | |
| Cardinal Energy CRLFF | $5.1 — |
+0.59
|
$811.43M — | $15.95K — | $5.08 — | $5.12 — | $811.43M — | 10.85 | $0.47 — | |
| Shanxi Guoxin Energy Corporation Limited 900913.SS | $0.3599 — |
+8.06
|
$810.75M — | $1.92M — | $0.33 — | $0.3599 — | $810.75M — | 36.20 | $0.01 — | |
| Africa Oil Corp. AOI.TO | $2.37 1.75 USD |
+0.21
|
$1.06B 788.72M USD | $200.65K 148.9K USD | $2.36 1.75 USD | $2.42 1.8 USD | $1.06B 788.72M USD | 12.44 | $0.19 0.14 USD | |
| Jiangsu Lopal Tech. Co., Ltd. 603906.SS | $9.95 1.38 USD |
+1.02
|
$5.62B 781.78M USD | $5.6M 778.44K USD | $9.73 1.35 USD | $9.96 1.38 USD | $5.62B 781.78M USD | 0 | -$1.93 -0.2 USD | |
| Africa Oil AOIFF | $1.74 — |
+0.05
|
$780.34M — | $85.33K — | $1.74 — | $1.77 — | $780.34M — | 12.39 | $0.14 — | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.62 1.48 USD |
-0.47
|
$5.61B 779.67M USD | $4.92M 683.43K USD | $10.5 1.46 USD | $10.71 1.49 USD | $5.61B 779.67M USD | 66.37 | $0.16 0.02 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBO.VI | $45.15 49.36 USD |
+0.33
|
$711.54M 777.81M USD | $10.51K 11.49K USD | $44.95 49.14 USD | $45.55 49.79 USD | $711.54M 777.81M USD | 9.92 | $4.55 4.97 USD | |
| PGS ASA 0MHR.IL | $8.12 0.78 USD |
0
|
$8.06B 772.74M USD | $187.27K 17.96K USD | $8.09 0.78 USD | $8.09 0.78 USD | $8.06B 772.74M USD | 0 | -$0.75 -0.07 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.16 0.58 USD |
+2.21
|
$5.55B 771.38M USD | $13.52M 1.88M USD | $4.07 0.57 USD | $4.16 0.58 USD | $5.55B 771.38M USD | 59.42 | $0.07 0.009 USD | |
| NGL Energy Partners LP NGL | $5.65 — |
-0.88
|
$748.7M — | $257.52K — | $5.6 — | $5.74 — | $748.7M — | 0 | -$0.6 — | |
| CrossAmerica Partners LP CAPL | $19.62 — |
-0.13
|
$745.9M — | $25.83K — | $19.46 — | $19.71 — | $745.9M — | 32.15 | $0.61 — | |
| Tullow Oil plc TUWOY | $0.25 — |
+9.86
|
$743.11M — | $37.69K — | $0.22 — | $0.25 — | $743.11M — | 0 | -$0.04 — | |
| PGS ASA PGS.OL | $8.11 0.78 USD |
+2.68
|
$7.74B 742.55M USD | $2.75M 264.25K USD | $7.85 0.75 USD | $8.12 0.78 USD | $7.74B 742.55M USD | 0 | -$0.22 -0.02 USD | |
| Centrus Energy LEU | $46.3 — |
+6.09
|
$740.65M — | $287.65K — | $43.24 — | $46.3 — | $740.65M — | 10.08 | $4.59 — | |
| Bumi Armada Berhad 5210.KL | $0.5799 0.12 USD |
+0.88
|
$3.41B 724.76M USD | $25.29M 5.38M USD | $0.5699 0.12 USD | $0.5899 0.12 USD | $3.41B 724.76M USD | 9.58 | $0.06 0.01 USD | |
| Fission Uranium Corp. FCU.TO | $1.15 0.85 USD |
+5.48
|
$968.75M 718.87M USD | $3.18M 2.36M USD | $1.08 0.8 USD | $1.18 0.88 USD | $968.75M 718.87M USD | 0 | -$0.01 -0.007 USD | |
| Nabors Industries NBR | $75.09 — |
+0.67
|
$716.38M — | $32.21K — | $74.59 — | $75.8 — | $716.38M — | 0 | -$14.41 — | |
| Fission Uranium FCUUF | $0.8499 — |
+6.02
|
$715.86M — | $438.4K — | $0.8 — | $0.8599 — | $715.86M — | 0 | -$0.01 — | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| BW Energy Limited BWE.OL | $28.7 2.75 USD |
+1.23
|
$7.4B 710.29M USD | $150.59K 14.45K USD | $28 2.69 USD | $28.8 2.76 USD | $7.4B 710.29M USD | 8.56 | $3.35 0.32 USD | |
| Energy Resources of Australia Ltd ERA.AX | $0.05 0.03 USD |
0
|
$1.06B 703.63M USD | $938.85K 621.38K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.06B 703.63M USD | 0 | -$0.06 -0.03 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,954 13.19 USD |
+25.74
|
$100.51B 678.48M USD | $54.35M 366.89K USD | $1,505 10.16 USD | $1,954 13.19 USD | $100.51B 678.48M USD | 14.48 | $134.89 0.91 USD | |
| Dril-Quip DRQ | $19.42 — |
+0.36
|
$668.44M — | $67.38K — | $19.3 — | $19.51 — | $668.44M — | 0 | -$0.63 — | |
| Trican Well Service Ltd. TCW.TO | $4.32 3.2 USD |
+2.01
|
$880.87M 653.66M USD | $277.19K 205.69K USD | $4.24 3.15 USD | $4.34 3.22 USD | $880.87M 653.66M USD | 7.99 | $0.54 0.4 USD | |
| Newpark Resources NR | $7.64 — |
-1.55
|
$650.94M — | $127.57K — | $7.59 — | $7.83 — | $650.94M — | 42.44 | $0.18 — | |
| Enerflex Ltd. EFX.TO | $7.06 5.24 USD |
+2.17
|
$875.36M 649.57M USD | $81.71K 60.64K USD | $6.91 5.13 USD | $7.06 5.24 USD | $875.36M 649.57M USD | 0 | -$1.24 -0.9 USD | |
| Trican Well Service TOLWF | $3.17 — |
+1.6
|
$647.13M — | $2.52K — | $3.13 — | $3.18 — | $647.13M — | 7.92 | $0.4 — | |
| Dayang Enterprise Holdings Bhd 5141.KL | $2.61 0.55 USD |
+0.38
|
$3.02B 642.52M USD | $2.18M 462.56K USD | $2.6 0.55 USD | $2.62 0.56 USD | $3.02B 642.52M USD | 13.73 | $0.19 0.04 USD | |
| VAALCO Energy EGY | $6.2 — |
+0.5
|
$641.52M — | $174.09K — | $6.16 — | $6.23 — | $641.52M — | 10.33 | $0.6 — | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.02 1.95 USD |
+1.82
|
$4.49B 623.8M USD | $2.12M 294.54K USD | $13.77 1.91 USD | $14.14 1.97 USD | $4.49B 623.8M USD | 0 | -$0.44 -0.06 USD | |
| Permian Basin Royalty Trust PBT | $13.24 — |
+2.4
|
$617.1M — | $57.2K — | $12.87 — | $13.3 — | $617.1M — | 21.35 | $0.62 — | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.64 0.51 USD |
+1.39
|
$4.44B 616.66M USD | $16.07M 2.23M USD | $3.56 0.49 USD | $3.66 0.51 USD | $4.44B 616.66M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||