Sonuç Sayfası 5 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopec Oilfield Service Corporation 1033.HK | HK$0.65 0.08 USD |
-5.8
|
HK$12.32B 1.58B USD | HK$72.86M 9.32M USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$12.32B 1.58B USD | 16.25 | HK$0.04 0.005 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$12.07 8.96 USD |
+2.37
|
CA$2.12B 1.57B USD | CA$585.18K 434.24K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.12B 1.57B USD | 201.16 | CA$0.06 0.04 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 78.25 20.88 USD |
+0.32
|
SAR 5.87B 1.57B USD | SAR 39.64K 10.57K USD | SAR 77.85 20.77 USD | SAR 79.20 21.13 USD | SAR 5.87B 1.57B USD | 21.79 | SAR 3.59 0.96 USD | ||
| Banpu Public Company Limited BANPU.BK | THB 5.50 0.15 USD |
+0.92
|
THB 55.10B 1.55B USD | THB 13.04M 367.04K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Banpu Public Company Limited BANPU-R.BK | THB 5.50 0.15 USD |
+0.93
|
THB 55.10B 1.55B USD | THB 13.04M 367.05K USD | THB 5.45 0.15 USD | THB 5.55 0.16 USD | THB 55.10B 1.55B USD | 0 | -THB 0.13 -0.003 USD | ||
| Fugro N.V. FUR.AS | €11.78 13.6 USD |
+0.17
|
€1.31B 1.51B USD | €48.23K 55.67K USD | €11.66 13.46 USD | €11.88 13.71 USD | €1.31B 1.51B USD | 0 | -€0.18 -0.2 USD | ||
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | CN¥6.96 1.03 USD |
-3.2
|
CN¥10.25B 1.51B USD | CN¥47.32M 6.98M USD | CN¥6.87 1.01 USD | CN¥7.17 1.06 USD | CN¥10.25B 1.51B USD | 0 | -CN¥0.41 -0.06 USD | ||
| Borr Drilling BORR | $4.88 — |
+1.46
|
$1.51B — | $4.36M — | $4.83 — | $4.95 — | $1.51B — | 32.53 | $0.15 — | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$379.40K 281.54K USD | CA$9.78 7.26 USD | CA$10.05 7.46 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| Nabors Industries NBR | $99.87 — |
+4.11
|
$1.48B — | $206.22K — | $98.12 — | $101.24 — | $1.48B — | 7.30 | $13.67 — | ||
| Helix Energy HLX | $9.74 — |
+5.41
|
$1.44B — | $801.74K — | $9.47 — | $9.82 — | $1.44B — | 97.39 | $0.10 — | ||
| BW Energy Limited BWE.OL | NOK 57.90 5.55 USD |
-2.69
|
NOK 14.95B 1.43B USD | NOK 22.72K 2.18K USD | NOK 57.90 5.55 USD | NOK 59.40 5.7 USD | NOK 14.95B 1.43B USD | 19.10 | NOK 3.03 0.29 USD | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | CN¥8.02 1.18 USD |
-2.08
|
CN¥9.62B 1.42B USD | CN¥22.60M 3.34M USD | CN¥7.88 1.16 USD | CN¥8.19 1.21 USD | CN¥9.62B 1.42B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| United Energy Group Limited 0467.HK | HK$0.43 0.05 USD |
-5.49
|
HK$11.05B 1.41B USD | HK$77.52M 9.91M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
| Bangchak Corporation Public Company Limited BCP-R.BK | THB 34.25 0.96 USD |
-0.73
|
THB 50.19B 1.41B USD | THB 2.51M 70.66K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 50.19B 1.41B USD | 16.46 | THB 2.08 0.06 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.91 5.13 USD |
+6.97
|
CA$1.90B 1.41B USD | CA$4.67M 3.46M USD | CA$6.48 4.81 USD | CA$7.09 5.26 USD | CA$1.90B 1.41B USD | 27.64 | CA$0.25 0.19 USD | ||
| Bangchak Corporation Public Company Limited BCP.BK | THB 34.00 0.96 USD |
-1.45
|
THB 49.82B 1.4B USD | THB 2.55M 71.85K USD | THB 33.75 0.95 USD | THB 34.50 0.97 USD | THB 49.82B 1.4B USD | 16.34 | THB 2.08 0.06 USD | ||
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | CN¥13.10 1.93 USD |
-4.38
|
CN¥9.47B 1.4B USD | CN¥12.41M 1.83M USD | CN¥13.02 1.92 USD | CN¥13.53 2 USD | CN¥9.47B 1.4B USD | 48.51 | CN¥0.27 0.04 USD | ||
| Sino Geophysical Co., Ltd 300191.SZ | CN¥29.34 4.33 USD |
-8.51
|
CN¥9.39B 1.39B USD | CN¥16.28M 2.4M USD | CN¥28.89 4.26 USD | CN¥31.20 4.6 USD | CN¥9.39B 1.39B USD | 133.36 | CN¥0.22 0.03 USD | ||
| Natural Resource Partners L.P NRP | $104.50 — |
-0.96
|
$1.38B — | $64.27K — | $104.01 — | $107.88 — | $1.38B — | 12.27 | $8.51 — | ||
| BlueNord ASA BNOR.OL | NOK 560.00 53.72 USD |
-0.53
|
NOK 14.32B 1.37B USD | NOK 18.99K 1.82K USD | NOK 559.00 53.62 USD | NOK 566.00 54.3 USD | NOK 14.32B 1.37B USD | 23.67 | NOK 23.65 2.27 USD | ||
| Birchcliff Energy BIREF | $4.96 — |
+7.13
|
$1.36B — | $14.20K — | $4.60 — | $5.06 — | $1.36B — | 27.55 | $0.18 — | ||
| Navigator NVGS | $22.02 — |
+1.06
|
$1.36B — | $281.13K — | $21.88 — | $22.25 — | $1.36B — | 13.59 | $1.62 — | ||
| Permian Basin Royalty Trust PBT | $28.91 — |
+1.55
|
$1.35B — | $94.58K — | $28.43 — | $29.61 — | $1.35B — | 93.25 | $0.31 — | ||
| Dorchester Minerals, L.P DMLP | $27.66 — |
+0.66
|
$1.33B — | $42.76K — | $27.59 — | $28.16 — | $1.33B — | 19.89 | $1.39 — | ||
| Precision Drilling Corporation PD.TO | CA$135.84 100.8 USD |
+4.62
|
CA$1.76B 1.3B USD | CA$123.96K 91.99K USD | CA$130.14 96.57 USD | CA$137.23 101.83 USD | CA$1.76B 1.3B USD | 0 | -CA$1.05 -0.7 USD | ||
| Advantage Energy Ltd. AAV.TO | CA$10.24 7.6 USD |
+2.2
|
CA$1.72B 1.27B USD | CA$1.04M 771.28K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.72B 1.27B USD | 15.75 | CA$0.65 0.48 USD | ||
| Bristow VTOL | $43.00 — |
+3.27
|
$1.27B — | $197.55K — | $41.97 — | $43.13 — | $1.27B — | 11.19 | $3.84 — | ||
| Precision Drilling PDS | $97.21 — |
+4.53
|
$1.26B — | $126.99K — | $93.29 — | $98.31 — | $1.26B — | 0 | -$0.75 — | ||
| Oil Refineries OILRF | $0.40 — |
-25.09
|
$1.25B — | $2.75K — | $0.40 — | $0.40 — | $1.25B — | 20.07 | $0.02 — | ||
| Yinson Holdings Berhad 7293.KL | MYR 2.00 0.43 USD |
-0.99
|
MYR 5.85B 1.24B USD | MYR 1.03M 218.22K USD | MYR 1.99 0.42 USD | MYR 2.04 0.43 USD | MYR 5.85B 1.24B USD | 33.33 | MYR 0.06 0.01 USD | ||
| Advantage Energy AAVVF | $7.20 — |
-4.64
|
$1.21B — | $3.71K — | $7.20 — | $7.46 — | $1.21B — | 15.31 | $0.47 — | ||
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | CN¥7.28 1.07 USD |
-0.68
|
CN¥8.10B 1.19B USD | CN¥4.76M 702K USD | CN¥7.26 1.07 USD | CN¥7.37 1.09 USD | CN¥8.10B 1.19B USD | 16.17 | CN¥0.45 0.07 USD | ||
| Tenaz Energy ATUUF | $36.01 — |
-5.88
|
$1.18B — | $650.00 — | $36.01 — | $37.40 — | $1.18B — | 7.45 | $4.83 — | ||
| Trican Well Service Ltd. TCW.TO | CA$7.54 5.6 USD |
+0.67
|
CA$1.58B 1.17B USD | CA$561.02K 416.31K USD | CA$7.52 5.58 USD | CA$7.67 5.69 USD | CA$1.58B 1.17B USD | 13.96 | CA$0.54 0.4 USD | ||
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | SGD 1.82 1.36 USD |
0
|
SGD 1.57B 1.17B USD | SGD 613.40K 459.72K USD | SGD 1.79 1.34 USD | SGD 1.84 1.38 USD | SGD 1.57B 1.17B USD | 10.70 | SGD 0.17 0.13 USD | ||
| Sinopec Kantons Holdings Limited 0934.HK | HK$3.65 0.47 USD |
+0.27
|
HK$9.07B 1.16B USD | HK$974.00K 124.54K USD | HK$3.62 0.46 USD | HK$3.68 0.47 USD | HK$9.07B 1.16B USD | 8.90 | HK$0.41 0.05 USD | ||
| Trican Well Service TOLWF | $5.48 — |
+1.48
|
$1.15B — | $300.00 — | $5.47 — | $5.48 — | $1.15B — | 14.05 | $0.39 — | ||
| Sabine Royalty Trust SBR | $78.36 — |
+0.77
|
$1.14B — | $26.08K — | $77.55 — | $79.02 — | $1.14B — | 16.70 | $4.69 — | ||
| Thungela Resources TNGRF | $8.97 — |
-5.08
|
$1.14B — | $2.00K — | $8.97 — | $8.97 — | $1.14B — | 0 | -$3.30 — | ||
| Nordic American Tankers NAT | $5.31 — |
-1.48
|
$1.12B — | $3.30M — | $5.27 — | $5.49 — | $1.12B — | 20.42 | $0.26 — | ||
| Tamboran Resources Corporation TBN.AX | A$0.24 0.16 USD |
-4.08
|
A$1.64B 1.08B USD | A$3.35M 2.22M USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$1.64B 1.08B USD | 0 | -A$0.01 -0.006 USD | ||
| IRPC Public Company Limited IRPC.BK | THB 1.86 0.05 USD |
+0.54
|
THB 37.96B 1.07B USD | THB 77.19M 2.17M USD | THB 1.83 0.05 USD | THB 1.88 0.05 USD | THB 37.96B 1.07B USD | 6.64 | THB 0.28 0.007 USD | ||
| ZJMI Environmental Energy Co., Ltd. 603071.SS | CN¥12.55 1.85 USD |
-3.39
|
CN¥7.00B 1.03B USD | CN¥6.85M 1.01M USD | CN¥12.33 1.82 USD | CN¥13.02 1.92 USD | CN¥7.00B 1.03B USD | 10.72 | CN¥1.17 0.17 USD | ||
| Deep Yellow DYLLF | $1.04 — |
-0.95
|
$1.01B — | $291.00 — | $1.04 — | $1.05 — | $1.01B — | 0 | $0.00 — | ||
| Deep Yellow Limited JMI.F | €0.90 1.04 USD |
-4.21
|
€878.18M 1.01B USD | €4.00K 4.62K USD | €0.90 1.04 USD | €0.92 1.06 USD | €878.18M 1.01B USD | 0 | €0.00 0 USD | ||
| Teekay TK | $11.58 — |
+0.17
|
$1.01B — | $494.27K — | $11.45 — | $11.81 — | $1.01B — | 10.24 | $1.13 — | ||
| Shanxi Blue Flame Holding Company Limited 000968.SZ | CN¥7.04 1.04 USD |
-4.61
|
CN¥6.81B 1B USD | CN¥35.01M 5.17M USD | CN¥6.93 1.02 USD | CN¥7.20 1.06 USD | CN¥6.81B 1B USD | 22.70 | CN¥0.31 0.05 USD | ||
| HighPeak Energy HPK | $7.84 — |
+3.7
|
$990.65M — | $459.92K — | $7.62 — | $7.90 — | $990.65M — | 0 | -$1.15 — | ||
| Deep Yellow Limited DYL.AX | A$1.46 0.96 USD |
-7.62
|
A$1.42B 939.44M USD | A$8.03M 5.32M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$1.42B 939.44M USD | 0 | A$0.00 0 USD | ||
| Energy Resources of Australia EGRAF | $0.00 — |
-75.53
|
$932.41M — | $197.95K — | $0.00 — | $0.00 — | $932.41M — | 0 | $0.00 — | ||
| Karoon Energy Ltd KAR.AX | A$1.96 1.29 USD |
+0.51
|
A$1.39B 920.04M USD | A$3.55M 2.35M USD | A$1.94 1.28 USD | A$1.98 1.31 USD | A$1.39B 920.04M USD | 8.14 | A$0.24 0.16 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.35 5.02 USD |
-2.03
|
€789.99M 911.92M USD | €30.00 34.63 USD | €4.35 5.02 USD | €4.35 5.02 USD | €789.99M 911.92M USD | 72.50 | €0.06 0.07 USD | ||
| Valeura Energy Inc. VLE.TO | CA$11.48 8.52 USD |
+2.87
|
CA$1.22B 904.39M USD | CA$330.66K 245.37K USD | CA$11.29 8.38 USD | CA$11.50 8.53 USD | CA$1.22B 904.39M USD | 63.77 | CA$0.18 0.13 USD | ||
| Star Petroleum Refining Public Company Limited SPRC.BK | THB 7.40 0.21 USD |
0
|
THB 32.09B 902.8M USD | THB 20.67M 581.62K USD | THB 7.20 0.2 USD | THB 7.45 0.21 USD | THB 32.09B 902.8M USD | 3.47 | THB 2.13 0.06 USD | ||
| Shanxi Guoxin Energy Corporation Limited 600617.SS | CN¥3.17 0.47 USD |
-2.16
|
CN¥6.12B 902.33M USD | CN¥40.45M 5.97M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥6.12B 902.33M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Rockhopper Exploration RCKHF | $1.05 — |
+8.25
|
$902.15M — | $541.00 — | $1.05 — | $1.05 — | $902.15M — | 0 | -$0.06 — | ||
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | CN¥7.66 1.13 USD |
-6.93
|
CN¥6.11B 901.74M USD | CN¥58.85M 8.68M USD | CN¥7.60 1.12 USD | CN¥8.14 1.2 USD | CN¥6.11B 901.74M USD | 766.00 | CN¥0.01 0.001 USD | ||
| Haimo Technologies Group Corp. 300084.SZ | CN¥11.05 1.63 USD |
-1.43
|
CN¥6.06B 894.7M USD | CN¥14.96M 2.21M USD | CN¥10.68 1.58 USD | CN¥11.46 1.69 USD | CN¥6.06B 894.7M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | CN¥25.58 3.77 USD |
-10.56
|
CN¥5.97B 881.56M USD | CN¥5.51M 813.31K USD | CN¥25.00 3.69 USD | CN¥29.17 4.3 USD | CN¥5.97B 881.56M USD | 52.20 | CN¥0.49 0.07 USD | ||
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | CN¥4.85 0.72 USD |
-7.62
|
CN¥5.91B 871.9M USD | CN¥192.81M 28.45M USD | CN¥4.73 0.7 USD | CN¥5.10 0.75 USD | CN¥5.91B 871.9M USD | 0 | -CN¥0.87 -0.1 USD | ||
| Jastrzebska Spólka Weglowa S.A. JSW.WA | PLN 29.03 7.38 USD |
+0.1
|
PLN 3.41B 866.34M USD | PLN 312.09K 79.33K USD | PLN 28.45 7.23 USD | PLN 29.28 7.44 USD | PLN 3.41B 866.34M USD | 0 | -PLN 46.49 -11.8 USD | ||
| CrossAmerica Partners LP CAPL | $22.37 — |
+1.22
|
$853.51M — | $51.03K — | $22.10 — | $22.68 — | $853.51M — | 15.11 | $1.48 — | ||
| Flotek Industries FTK | $23.55 — |
+0.13
|
$851.98M — | $334.16K — | $23.51 — | $24.35 — | $851.98M — | 29.81 | $0.79 — | ||
| Frontera Energy Corporation FEC.TO | CA$16.05 11.91 USD |
-0.31
|
CA$1.12B 829.87M USD | CA$56.16K 41.67K USD | CA$16.00 11.87 USD | CA$16.35 12.13 USD | CA$1.12B 829.87M USD | 0 | -CA$19.12 -14.1 USD | ||
| PGS ASA PGS.OL | NOK 9.02 0.87 USD |
0
|
NOK 8.61B 826.06M USD | NOK 6.00M 575.65K USD | NOK 8.88 0.85 USD | NOK 9.11 0.87 USD | NOK 8.61B 826.06M USD | 22.55 | NOK 0.40 0.04 USD | ||
| Pason Systems PSYTF | $10.62 — |
+1.05
|
$823.50M — | $100.00 — | $10.62 — | $10.62 — | $823.50M — | 24.69 | $0.43 — | ||
| BW Offshore Limited BWO.OL | NOK 47.30 4.54 USD |
-0.21
|
NOK 8.57B 822.25M USD | NOK 16.33K 1.57K USD | NOK 46.90 4.5 USD | NOK 47.55 4.56 USD | NOK 8.57B 822.25M USD | 6.74 | NOK 7.01 0.67 USD | ||
| Pason Systems Inc. PSI.TO | CA$13.97 10.37 USD |
+0.87
|
CA$1.08B 803.85M USD | CA$232.15K 172.27K USD | CA$13.87 10.29 USD | CA$14.20 10.54 USD | CA$1.08B 803.85M USD | 23.28 | CA$0.60 0.45 USD | ||
| Frontera Energy FECCF | $11.53 — |
-0.26
|
$803.39M — | $4.26K — | $11.49 — | $11.72 — | $803.39M — | 0 | -$13.73 — | ||
| Obsidian Energy Ltd. OBE.TO | CA$16.13 11.97 USD |
+4.47
|
CA$1.08B 799.28M USD | CA$268.98K 199.6K USD | CA$15.68 11.64 USD | CA$16.24 12.05 USD | CA$1.08B 799.28M USD | 1613.00 | CA$0.01 0.007 USD | ||
| Sinopec Oilfield Equipment Corporation 000852.SZ | CN¥5.61 0.83 USD |
-1.06
|
CN¥5.36B 791.13M USD | CN¥10.12M 1.49M USD | CN¥5.52 0.81 USD | CN¥5.72 0.84 USD | CN¥5.36B 791.13M USD | 0 | CN¥0.00 0 USD | ||
| Tong Petrotech Corp. 300164.SZ | CN¥9.01 1.33 USD |
-9.54
|
CN¥5.30B 782.3M USD | CN¥120.88M 17.83M USD | CN¥8.88 1.31 USD | CN¥9.60 1.42 USD | CN¥5.30B 782.3M USD | 225.25 | CN¥0.04 0.005 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.46 7.76 USD |
+3.87
|
CA$1.05B 777.7M USD | CA$713.78K 529.66K USD | CA$10.14 7.52 USD | CA$10.55 7.83 USD | CA$1.05B 777.7M USD | 149.42 | CA$0.07 0.05 USD | ||
| Riley Exploration Permian REPX | $35.67 — |
+2.74
|
$773.89M — | $202.64K — | $35.14 — | $36.09 — | $773.89M — | 12.42 | $2.87 — | ||
| Obsidian Energy Ltd. OBE | $11.55 — |
+4.43
|
$771.27M — | $472.69K — | $11.32 — | $11.65 — | $771.27M — | 1155.00 | $0.01 — | ||
| Surge Energy ZPTAF | $7.51 — |
+3.3
|
$752.46M — | $1.82K — | $7.35 — | $7.52 — | $752.46M — | 150.19 | $0.05 — | ||
| Zion Oil & Gas ZNOG | $0.63 — |
-0.35
|
$745.78M — | $1.52M — | $0.61 — | $0.67 — | $745.78M — | 0 | -$0.01 — | ||
| Channel Infrastructure NZ Limited CHI.NZ | NZ$3.08 1.79 USD |
+0.65
|
NZ$1.28B 740.02M USD | NZ$644.00K 373.4K USD | NZ$3.06 1.77 USD | NZ$3.11 1.8 USD | NZ$1.28B 740.02M USD | 61.60 | NZ$0.05 0.03 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 280.00 0.02 USD |
+12
|
IDR 11.39T 728M USD | IDR 1.13B 72.43K USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 11.39T 728M USD | 2.50 | IDR 111.95 0.007 USD | ||
| GeoPark GPRK | $10.76 — |
+1.8
|
$695.99M — | $629.41K — | $10.49 — | $10.94 — | $695.99M — | 10.15 | $1.06 — | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.48 1.25 USD |
-3.2
|
CN¥4.70B 694.01M USD | CN¥36.84M 5.44M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.70B 694.01M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.29 18.77 USD |
+2.47
|
CA$927.26M 688.08M USD | CA$297.63K 220.86K USD | CA$24.61 18.26 USD | CA$25.67 19.05 USD | CA$927.26M 688.08M USD | 11.98 | CA$2.11 1.57 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
0
|
CA$905.92M 672.24M USD | CA$288.85K 214.35K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Total Energy Services TOTZF | $18.15 — |
+2.54
|
$665.47M — | $400.00 — | $17.99 — | $18.15 — | $665.47M — | 12.01 | $1.51 — | ||
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | CN¥9.41 1.39 USD |
+0.75
|
CN¥4.42B 652.78M USD | CN¥5.59M 824.61K USD | CN¥9.31 1.37 USD | CN¥9.51 1.4 USD | CN¥4.42B 652.78M USD | 0 | CN¥0.00 0 USD | ||
| Ur-Energy URG | $1.63 — |
+0.62
|
$647.65M — | $7.52M — | $1.63 — | $1.72 — | $647.65M — | 0 | -$0.24 — | ||
| Petroreconcavo S.A. RECV3.SA | R$10.82 2.19 USD |
+0.37
|
R$3.17B 642.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.17B 642.58M USD | 5.91 | R$1.83 0.37 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.69 2.17 USD |
+3.38
|
CN¥4.33B 639.32M USD | CN¥10.14M 1.5M USD | CN¥13.68 2.02 USD | CN¥14.76 2.18 USD | CN¥4.33B 639.32M USD | 113.00 | CN¥0.13 0.02 USD | ||
| Dalipal Holdings Limited 1921.HK | HK$3.14 0.4 USD |
-2.79
|
HK$4.96B 634.64M USD | HK$3.60M 459.76K USD | HK$3.06 0.39 USD | HK$3.23 0.41 USD | HK$4.96B 634.64M USD | 314.00 | HK$0.01 0.001 USD | ||
| SBO AG SBO.VI | €34.65 40 USD |
-1.56
|
€546.07M 630.34M USD | €10.40K 12K USD | €34.30 39.59 USD | €35.25 40.69 USD | €546.07M 630.34M USD | 51.71 | €0.67 0.77 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.16 0.47 USD |
+0.64
|
CN¥4.21B 621.85M USD | CN¥40.32M 5.95M USD | CN¥3.01 0.44 USD | CN¥3.27 0.48 USD | CN¥4.21B 621.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Core Laboratories CLB | $13.43 — |
+3.87
|
$619.08M — | $714.02K — | $13.18 — | $13.58 — | $619.08M — | 22.01 | $0.61 — | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.80 1.15 USD |
-1.39
|
CN¥4.12B 607.66M USD | CN¥4.79M 706.97K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.12B 607.66M USD | 37.14 | CN¥0.21 0.03 USD | ||
| Deutsche Rohstoff AG DR0.DE | €109.80 126.75 USD |
-1.96
|
€525.95M 607.12M USD | €3.64K 4.2K USD | €109.80 126.75 USD | €112.60 129.98 USD | €525.95M 607.12M USD | 4.37 | €25.07 28.94 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.67 1.13 USD |
-1.03
|
CN¥4.03B 595.06M USD | CN¥3.90M 576.13K USD | CN¥7.60 1.12 USD | CN¥7.77 1.15 USD | CN¥4.03B 595.06M USD | 13.45 | CN¥0.57 0.08 USD | ||
| Geo Energy Resources Limited RE4.SI | SGD 0.45 0.33 USD |
+2.3
|
SGD 792.74M 594.13M USD | SGD 5.62M 4.21M USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 792.74M 594.13M USD | 44.50 | SGD 0.01 0.007 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||