Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.24T
Toplam piyasa değeri
$57.25B
Toplam hacim
BTC 55.54%   •   ETH 9.39%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Market Heatmap
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk PetroChina Company Limited 0857.HK HK HK$8.91 1.14 USD
+1.02
HK$1.63T 208.51B USD HK$56.50M 7.22M USD HK$8.50 1.09 USD HK$9.01 1.15 USD HK$1.63T 208.51B USD 8.91 HK$1.00 0.13 USD
hk CNOOC Limited 0883.HK HK HK$21.04 2.69 USD
-0.66
HK$1.00T 127.87B USD HK$72.48M 9.27M USD HK$20.72 2.65 USD HK$21.24 2.72 USD HK$1.00T 127.87B USD 7.08 HK$2.97 0.38 USD
hk China Shenhua Energy Company Limited 1088.HK HK HK$41.02 5.24 USD
+2.55
HK$889.70B 113.76B USD HK$13.47M 1.72M USD HK$39.54 5.06 USD HK$41.10 5.26 USD HK$889.70B 113.76B USD 13.71 HK$2.99 0.38 USD
China Petroleum & Chemical Corporation China Petroleum & Chemical Corporation 0386.HK HK HK$4.10 0.52 USD
+0.74
HK$495.42B 63.35B USD HK$105.15M 13.44M USD HK$4.05 0.52 USD HK$4.14 0.53 USD HK$495.42B 63.35B USD 13.22 HK$0.31 0.04 USD
hk China Coal Energy Company Limited 1898.HK HK HK$10.27 1.31 USD
+2.5
HK$136.17B 17.41B USD HK$13.21M 1.69M USD HK$9.95 1.27 USD HK$10.34 1.32 USD HK$136.17B 17.41B USD 8.15 HK$1.26 0.16 USD
hk Yankuang Energy Group Company Limited 1171.HK HK HK$11.39 1.46 USD
+3.92
HK$114.32B 14.62B USD HK$42.50M 5.43M USD HK$10.89 1.39 USD HK$11.56 1.48 USD HK$114.32B 14.62B USD 10.35 HK$1.10 0.14 USD
hk COSCO SHIPPING Energy Transportation Co., Ltd. 1138.HK HK HK$14.34 1.83 USD
-1.44
HK$78.37B 10.02B USD HK$23.49M 3M USD HK$14.22 1.82 USD HK$15.20 1.94 USD HK$78.37B 10.02B USD 15.09 HK$0.95 0.12 USD
hk Kunlun Energy Company Limited 0135.HK HK HK$6.65 0.85 USD
+2.15
HK$57.38B 7.34B USD HK$8.03M 1.03M USD HK$6.49 0.83 USD HK$6.67 0.85 USD HK$57.38B 7.34B USD 9.36 HK$0.71 0.09 USD
Yancoal Australia Ltd Yancoal Australia Ltd 3668.HK HK HK$29.74 3.8 USD
-0.87
HK$39.27B 5.02B USD HK$970.80K 124.13K USD HK$29.12 3.72 USD HK$30.16 3.86 USD HK$39.27B 5.02B USD 16.52 HK$1.80 0.23 USD
hk China Oilfield Services Limited 2883.HK HK HK$6.46 0.83 USD
+0.31
HK$30.82B 3.94B USD HK$7.79M 995.77K USD HK$6.38 0.82 USD HK$6.56 0.84 USD HK$30.82B 3.94B USD 7.02 HK$0.92 0.12 USD
hk CGN Mining Company Limited 1164.HK HK HK$2.66 0.34 USD
+2.7
HK$20.22B 2.59B USD HK$34.15M 4.37M USD HK$2.51 0.32 USD HK$2.71 0.35 USD HK$20.22B 2.59B USD 44.33 HK$0.06 0.007 USD
hk CIMC Enric Holdings Limited 3899.HK HK HK$7.77 0.99 USD
+0.26
HK$16.40B 2.1B USD HK$4.69M 599.74K USD HK$7.69 0.98 USD HK$7.85 1 USD HK$16.40B 2.1B USD 12.14 HK$0.64 0.08 USD
hk Kinetic Development Group Limited 1277.HK HK HK$1.66 0.21 USD
+1.84
HK$14.28B 1.83B USD HK$11.35M 1.45M USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$14.28B 1.83B USD 13.83 HK$0.12 0.02 USD
Sinopec Shanghai Petrochemical Company Limited Sinopec Shanghai Petrochemical Company Limited 0338.HK HK HK$1.13 0.14 USD
+0.89
HK$11.91B 1.52B USD HK$22.90M 2.93M USD HK$1.11 0.14 USD HK$1.17 0.15 USD HK$11.91B 1.52B USD 0 -HK$0.10 -0.01 USD
Sinopec Oilfield Service Corporation Sinopec Oilfield Service Corporation 1033.HK HK HK$0.59 0.08 USD
+3.51
HK$11.18B 1.43B USD HK$9.62M 1.23M USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$11.18B 1.43B USD 14.75 HK$0.04 0.005 USD
hk Sinopec Kantons Holdings Limited 0934.HK HK HK$3.61 0.46 USD
+0.56
HK$8.98B 1.15B USD HK$872.00K 111.5K USD HK$3.56 0.46 USD HK$3.62 0.46 USD HK$8.98B 1.15B USD 8.80 HK$0.41 0.05 USD
hk United Energy Group Limited 0467.HK HK HK$0.35 0.04 USD
0
HK$8.87B 1.13B USD HK$33.64M 4.3M USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$8.87B 1.13B USD 8.62 HK$0.04 0.005 USD
hk Dalipal Holdings Limited 1921.HK HK HK$3.10 0.4 USD
-0.32
HK$4.86B 621.09M USD HK$2.26M 288.5K USD HK$3.05 0.39 USD HK$3.15 0.4 USD HK$4.86B 621.09M USD 310.00 HK$0.01 0.001 USD
hk China Qinfa Group Limited 0866.HK HK HK$1.46 0.19 USD
-2.01
HK$3.84B 490.48M USD HK$7.14M 912.43K USD HK$1.45 0.19 USD HK$1.52 0.19 USD HK$3.84B 490.48M USD 48.66 HK$0.03 0.003 USD
hk Shandong Molong Petroleum Machinery Company Limited 0568.HK HK HK$4.18 0.53 USD
-2.79
HK$3.34B 426.42M USD HK$11.23M 1.44M USD HK$4.14 0.53 USD HK$4.33 0.55 USD HK$3.34B 426.42M USD 418.00 HK$0.01 0.001 USD
hk China HK Power Smart Energy Group Limited 0931.HK HK HK$0.30 0.04 USD
0
HK$2.45B 312.93M USD HK$5.65M 722.42K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$2.45B 312.93M USD 0 -HK$0.02 -0.002 USD
hk Anton Oilfield Services Group 3337.HK HK HK$0.83 0.11 USD
0
HK$2.28B 291.19M USD HK$924.00K 118.14K USD HK$0.82 0.1 USD HK$0.84 0.11 USD HK$2.28B 291.19M USD 5.53 HK$0.15 0.02 USD
hk E-Commodities Holdings Limited 1733.HK HK HK$0.60 0.08 USD
-1.64
HK$1.60B 204.82M USD HK$296.85K 37.96K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$1.60B 204.82M USD 5.00 HK$0.12 0.02 USD
hk Honghua Group Limited 0196.HK HK HK$0.15 0.02 USD
+4.14
HK$1.36B 173.37M USD HK$607.00K 77.61K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$1.36B 173.37M USD 0 HK$0.00 0 USD
Jutal Offshore Oil Services Limited Jutal Offshore Oil Services Limited 3303.HK HK HK$0.50 0.06 USD
0
HK$1.24B 159.11M USD HK$22.00K 2.81K USD HK$0.50 0.06 USD HK$0.50 0.06 USD HK$1.24B 159.11M USD 25.00 HK$0.02 0.002 USD
hk E&P Global Holdings Limited 1142.HK HK HK$0.09 0.01 USD
-5.43
HK$1.10B 140.58M USD HK$69.16M 8.84M USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$1.10B 140.58M USD 0 -HK$2.00 -0.2 USD
hk CM Energy Tech Co., Ltd. 0206.HK HK HK$0.33 0.04 USD
-2.94
HK$1.05B 133.88M USD HK$1.25M 159.44K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$1.05B 133.88M USD 0 HK$0.00 0 USD
hk Energy International Investments Holdings Limited 0353.HK HK HK$0.36 0.05 USD
+9.23
HK$751.02M 96.03M USD HK$16.00K 2.05K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$751.02M 96.03M USD 1.41 HK$0.25 0.03 USD
hk China Oil And Gas Group Limited 0603.HK HK HK$0.13 0.02 USD
+3.15
HK$738.42M 94.42M USD HK$3.66M 468.23K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$738.42M 94.42M USD 6.54 HK$0.02 0.002 USD
hk China Energy Development Holdings Limited 0228.HK HK HK$1.23 0.16 USD
-2.38
HK$561.13M 71.75M USD HK$102.50K 13.11K USD HK$1.23 0.16 USD HK$1.25 0.16 USD HK$561.13M 71.75M USD 15.37 HK$0.08 0.01 USD
hk SouthGobi Resources Ltd. 1878.HK HK HK$1.75 0.22 USD
+1.16
HK$519.84M 66.47M USD HK$84.25K 10.77K USD HK$1.61 0.21 USD HK$1.80 0.23 USD HK$519.84M 66.47M USD 0 -HK$3.98 -0.5 USD
hk SPT Energy Group Inc. 1251.HK HK HK$0.26 0.03 USD
0
HK$498.30M 63.71M USD HK$4.00K 511.45 USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$498.30M 63.71M USD 0 -HK$0.07 -0.008 USD
hk United Strength Power Holdings Limited 2337.HK HK HK$1.30 0.17 USD
+0.78
HK$486.85M 62.25M USD HK$352.00K 45.01K USD HK$1.25 0.16 USD HK$1.34 0.17 USD HK$486.85M 62.25M USD 0 -HK$0.01 -0.001 USD
hk Huili Resources (Group) Limited 1303.HK HK HK$0.21 0.03 USD
-11.39
HK$441.66M 56.47M USD HK$836.00K 106.89K USD HK$0.20 0.02 USD HK$0.23 0.03 USD HK$441.66M 56.47M USD 21.00 HK$0.01 0.001 USD
Hilong Holding Limited Hilong Holding Limited 1623.HK HK HK$0.23 0.03 USD
-0.43
HK$380.27M 48.62M USD HK$57.00K 7.29K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$380.27M 48.62M USD 0 -HK$0.22 -0.02 USD
hk TBK & Sons Holdings Limited 1960.HK HK HK$0.36 0.05 USD
+1.43
HK$355.00M 45.39M USD HK$90.00K 11.51K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$355.00M 45.39M USD 0 -HK$0.04 -0.005 USD
hk Petro-king Oilfield Services Limited 2178.HK HK HK$0.17 0.02 USD
+2.96
HK$300.44M 38.42M USD HK$2.77M 353.67K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$300.44M 38.42M USD 17.39 HK$0.01 0.001 USD
hk Yanchang Petroleum International Limited 0346.HK HK HK$0.26 0.03 USD
0
HK$286.03M 36.57M USD HK$10.00K 1.28K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$286.03M 36.57M USD 0 -HK$0.69 -0.08 USD
hk Central Development Holdings Limited 0475.HK HK HK$0.49 0.06 USD
+5.38
HK$244.79M 31.3M USD HK$54.00K 6.9K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$244.79M 31.3M USD 0 -HK$0.06 -0.007 USD
Shengli Oil & Gas Pipe Holdings Limited Shengli Oil & Gas Pipe Holdings Limited 1080.HK HK HK$0.06 0.0080 USD
-3.08
HK$244.09M 31.21M USD HK$1.27M 162.83K USD HK$0.06 0.0076 USD HK$0.07 0.0086 USD HK$244.09M 31.21M USD 0 -HK$0.01 -0.001 USD
hk CHK Oil Limited 0632.HK HK HK$0.24 0.03 USD
-5.49
HK$230.42M 29.46M USD HK$15.11M 1.93M USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$230.42M 29.46M USD 12.05 HK$0.02 0.002 USD
hk Champion Technology Holdings Limited 0092.HK HK HK$0.19 0.02 USD
+0.54
HK$203.06M 25.96M USD HK$228.00K 29.15K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$203.06M 25.96M USD 0 -HK$0.05 -0.006 USD
hk Hidili Industry International Development Limited 1393.HK HK HK$0.04 0.0054 USD
+7.5
HK$198.03M 25.32M USD HK$290.00K 37.08K USD HK$0.04 0.0048 USD HK$0.04 0.0054 USD HK$198.03M 25.32M USD 0 -HK$0.16 -0.02 USD
hk JX Energy Ltd. 3395.HK HK HK$0.21 0.03 USD
+4
HK$180.81M 23.12M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$180.81M 23.12M USD 0 -HK$0.17 -0.02 USD
hk Vico International Holdings Limited 1621.HK HK HK$0.17 0.02 USD
0
HK$174.00M 22.25M USD HK$104.00K 13.3K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$174.00M 22.25M USD 8.69 HK$0.02 0.002 USD
hk China CBM Group Company Limited 8270.HK HK HK$0.42 0.05 USD
+1.22
HK$162.04M 20.72M USD HK$50.00K 6.39K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$162.04M 20.72M USD 0 -HK$0.14 -0.01 USD
hk Sunshine Oilsands Ltd. 2012.HK HK HK$0.22 0.03 USD
+1.4
HK$154.36M 19.74M USD HK$71.00K 9.08K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$154.36M 19.74M USD 0 -HK$0.02 -0.002 USD
hk Nan Nan Resources Enterprise Limited 1229.HK HK HK$0.14 0.02 USD
+0.75
HK$103.33M 13.21M USD HK$750.00K 95.9K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$103.33M 13.21M USD 0 -HK$0.01 -0.001 USD
hk Jintai Energy Holdings Limited 2728.HK HK HK$0.02 0.0029 USD
+4.55
HK$102.47M 13.1M USD HK$1.01M 128.89K USD HK$0.02 0.0029 USD HK$0.02 0.0029 USD HK$102.47M 13.1M USD 0 HK$0.00 0 USD
hk MIE Holdings Corporation 1555.HK HK HK$0.03 0.0033 USD
-3.7
HK$88.05M 11.26M USD HK$1.01M 128.89K USD HK$0.03 0.0031 USD HK$0.03 0.0034 USD HK$88.05M 11.26M USD 0 -HK$0.17 -0.02 USD
hk Feishang Anthracite Resources Limited 1738.HK HK HK$0.06 0.0079 USD
+44.19
HK$85.59M 10.94M USD HK$18.80M 2.4M USD HK$0.05 0.0057 USD HK$0.09 0.01 USD HK$85.59M 10.94M USD 0 -HK$0.52 -0.06 USD
hk Grand Ocean Advanced Resources Company Limited 0065.HK HK HK$0.20 0.02 USD
0
HK$47.88M 6.12M USD HK$1.22M 155.99K USD HK$0.19 0.02 USD HK$0.20 0.02 USD HK$47.88M 6.12M USD 0 -HK$0.24 -0.03 USD
Du Du Holdings Limited Du Du Holdings Limited 8250.HK HK HK$0.10 0.01 USD
-10.43
HK$35.45M 4.53M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$35.45M 4.53M USD 0 -HK$0.08 -0.01 USD
hk Sun Kong Holdings Limited 8631.HK HK HK$0.43 0.05 USD
0
HK$20.64M 2.64M USD HK$60.00K 7.67K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$20.64M 2.64M USD 0 -HK$0.93 -0.1 USD
hk Yuan Heng Gas Holdings Limited 0332.HK HK HK$0.01 0.0017 USD
+7.69
HK$4.58M 585.86K USD HK$6.03M 770.6K USD HK$0.01 0.0015 USD HK$0.01 0.0017 USD HK$4.58M 585.86K USD 0 -HK$0.56 -0.07 USD
hk Strong Petrochemical Holdings Limited 0852.HK HK HK$0.17 0.02 USD
-6.74
HK$352.48M 45.07M USD HK$88.00K 11.25K USD HK$0.10 0.01 USD HK$0.18 0.02 USD HK$352.48M 45.07M USD 0 -HK$0.04 -0.005 USD
hk Sino Oil and Gas Holdings Limited 0702.HK HK HK$0.03 0.0043 USD
-2.86
HK$113.74M 14.54M USD HK$620.00K 79.27K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$113.74M 14.54M USD 0 -HK$0.31 -0.03 USD
hk China Huarong Energy Company Limited 1101.HK HK HK$0.02 0.0025 USD
-13.04
HK$95.41M 12.2M USD HK$477.70K 61.08K USD HK$0.02 0.0025 USD HK$0.02 0.0030 USD HK$95.41M 12.2M USD 0 -HK$0.03 -0.003 USD
Kaisun Holdings Limited Kaisun Holdings Limited 8203.HK HK HK$0.13 0.02 USD
-13.33
HK$75.84M 9.7M USD HK$7.00K 895.04 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$75.84M 9.7M USD 0 -HK$0.08 -0.01 USD
hk F8 Enterprises (Holdings) Group Limited 8347.HK HK HK$0.12 0.01 USD
+0.86
HK$16.09M 2.06M USD HK$16.00K 2.05K USD HK$0.12 0.01 USD HK$0.13 0.02 USD HK$16.09M 2.06M USD 11.69 HK$0.01 0.001 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency