Ülke: Hong Kong Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (67)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- HKSE (67)
Enerji (67)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PETROCHINA 0857.HK | $5.84 0.75 USD |
+0.17
|
$1.51T 192.77B USD | $34.81M 4.45M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.51T 192.77B USD | 6.08 | $0.96 0.12 USD | |
| CNOOC 0883.HK | $16.86 2.16 USD |
-0.82
|
$832.14B 106.4B USD | $29.46M 3.77M USD | $16.74 2.14 USD | $16.96 2.17 USD | $832.14B 106.4B USD | 5.45 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $29.8 3.81 USD |
+1.02
|
$774.35B 99.01B USD | $10.81M 1.38M USD | $29.2 3.73 USD | $29.8 3.81 USD | $774.35B 99.01B USD | 9.93 | $3 0.38 USD | |
| SINOPEC CORP 0386.HK | $3.88 0.5 USD |
-1.52
|
$675.03B 86.31B USD | $72.95M 9.33M USD | $3.87 0.49 USD | $3.92 0.5 USD | $675.03B 86.31B USD | 9.02 | $0.43 0.05 USD | |
| CHINA COAL 1898.HK | $8.06 1.03 USD |
-0.37
|
$132.85B 16.99B USD | $3.49M 445.92K USD | $8.03 1.03 USD | $8.11 1.04 USD | $132.85B 16.99B USD | 5.84 | $1.38 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.02 1.03 USD |
+0.25
|
$110.83B 14.17B USD | $5.65M 722.87K USD | $7.97 1.02 USD | $8.13 1.04 USD | $110.83B 14.17B USD | 5.68 | $1.41 0.18 USD | |
| KUNLUN ENERGY 0135.HK | $7.54 0.96 USD |
+1.89
|
$65.29B 8.35B USD | $5.32M 679.72K USD | $7.34 0.94 USD | $7.61 0.97 USD | $65.29B 8.35B USD | 10.32 | $0.73 0.09 USD | |
| China Oilfield Services Limited 2883.HK | $6.2 0.79 USD |
+0.16
|
$53.33B 6.82B USD | $1.55M 197.68K USD | $6.17 0.79 USD | $6.25 0.8 USD | $53.33B 6.82B USD | 8.15 | $0.76 0.1 USD | |
| COSCO SHIP ENGY 1138.HK | $6.06 0.77 USD |
-2.26
|
$46.06B 5.89B USD | $3.75M 479.54K USD | $6.05 0.77 USD | $6.17 0.79 USD | $46.06B 5.89B USD | 6.73 | $0.9 0.12 USD | |
| Yancoal Australia Ltd 3668.HK | $24.9 3.18 USD |
+2.68
|
$33.22B 4.25B USD | $610.8K 78.1K USD | $24.75 3.16 USD | $24.95 3.19 USD | $33.22B 4.25B USD | 5.43 | $4.58 0.59 USD | |
| SINOPEC SSC 1033.HK | $0.5899 0.08 USD |
0
|
$29.47B 3.77B USD | $1.86M 237.31K USD | $0.5799 0.07 USD | $0.5999 0.08 USD | $29.47B 3.77B USD | 14.75 | $0.04 0.005 USD | |
| SHANGHAI PECHEM 0338.HK | $1.16 0.15 USD |
0
|
$26.62B 3.4B USD | $1.84M 234.76K USD | $1.15 0.15 USD | $1.16 0.15 USD | $26.62B 3.4B USD | 116.00 | $0.01 0.001 USD | |
| CIMC Enric Holdings Limited 3899.HK | $6.11 0.78 USD |
+0.66
|
$12.39B 1.58B USD | $1.39M 177.47K USD | $6.05 0.77 USD | $6.24 0.8 USD | $12.39B 1.58B USD | 11.10 | $0.55 0.07 USD | |
| DALIPAL HLDG 1921.HK | $8.22 1.05 USD |
-0.24
|
$12.36B 1.58B USD | $366K 46.8K USD | $8.19 1.05 USD | $8.5 1.09 USD | $12.36B 1.58B USD | 0 | -$0.05 -0.006 USD | |
| CGN MINING 1164.HK | $1.48 0.19 USD |
0
|
$11.25B 1.44B USD | $14.52M 1.86M USD | $1.46 0.19 USD | $1.5 0.19 USD | $11.25B 1.44B USD | 21.14 | $0.07 0.008 USD | |
| SINOPEC KANTONS 0934.HK | $4.3 0.55 USD |
+0.23
|
$10.69B 1.37B USD | $832K 106.38K USD | $4.29 0.55 USD | $4.36 0.56 USD | $10.69B 1.37B USD | 9.14 | $0.47 0.06 USD | |
| UNITEDENERGY GP 0467.HK | $0.4 0.05 USD |
0
|
$10.14B 1.3B USD | $9.65M 1.23M USD | $0.39 0.05 USD | $0.4 0.05 USD | $10.14B 1.3B USD | 6.58 | $0.06 0.007 USD | |
| KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.78B 1.25B USD | $546K 69.81K USD | $1.16 0.15 USD | $1.17 0.15 USD | $9.78B 1.25B USD | 4.29 | $0.27 0.03 USD | |
| CHINA QINFA 0866.HK | $1.12 0.14 USD |
0
|
$2.8B 357.74M USD | $446K 57.03K USD | $1.12 0.14 USD | $1.13 0.14 USD | $2.8B 357.74M USD | 5.59 | $0.2 0.03 USD | |
| SHANDONG MOLONG 0568.HK | $1.32 0.17 USD |
-2.22
|
$2.62B 335.14M USD | $12.8K 1.64K USD | $1.32 0.17 USD | $1.35 0.17 USD | $2.62B 335.14M USD | 0 | -$0.34 -0.04 USD | |
| Anton Oilfield Services Group 3337.HK | $0.9399 0.12 USD |
-1.05
|
$2.62B 335.05M USD | $912K 116.61K USD | $0.93 0.12 USD | $0.9499 0.12 USD | $2.62B 335.05M USD | 10.44 | $0.09 0.01 USD | |
| E-COMMODITIES 1733.HK | $0.8399 0.11 USD |
-3.45
|
$2.24B 286.75M USD | $334K 42.71K USD | $0.8399 0.11 USD | $0.8599 0.11 USD | $2.24B 286.75M USD | 2.39 | $0.35 0.04 USD | |
| CHINA HK POWER 0931.HK | $0.23 0.03 USD |
+4.55
|
$1.54B 196.27M USD | $256K 32.73K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $1.54B 196.27M USD | 0 | -$0.02 -0.002 USD | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.65 0.08 USD |
0
|
$1.39B 177.16M USD | $20K 2.56K USD | $0.65 0.08 USD | $0.65 0.08 USD | $1.39B 177.16M USD | 6.49 | $0.1 0.01 USD | |
| HONGHUA GROUP 0196.HK | $0.1499 0.02 USD |
0
|
$1.31B 167.63M USD | $183K 23.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.31B 167.63M USD | 0 | $0 0 USD | |
| Hans Group Holdings Limited 0554.HK | $0.2399 0.03 USD |
-1.64
|
$1.02B 129.98M USD | $3.73M 476.93K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.02B 129.98M USD | 0 | -$0.05 -0.006 USD | |
| SOUTHGOBI 1878.HK | $2.83 0.36 USD |
+0.71
|
$839.66M 107.36M USD | $7.8K 997.33 USD | $2.81 0.36 USD | $2.82 0.36 USD | $839.66M 107.36M USD | 1.17 | $2.41 0.31 USD | |
| CHINA OIL & GAS 0603.HK | $0.1499 0.02 USD |
-0.68
|
$817.34M 104.51M USD | $8K 1.02K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $817.34M 104.51M USD | 4.83 | $0.03 0.003 USD | |
| United Strength Power Holdings Limited 2337.HK | $1.94 0.25 USD |
+1.57
|
$726.53M 92.9M USD | $223K 28.51K USD | $1.82 0.23 USD | $1.96 0.25 USD | $726.53M 92.9M USD | 10.21 | $0.19 0.02 USD | |
| CM-ENERGY 0206.HK | $0.23 0.03 USD |
-0.87
|
$723.43M 92.5M USD | $166K 21.23K USD | $0.22 0.03 USD | $0.23 0.03 USD | $723.43M 92.5M USD | 11.40 | $0.02 0.002 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0058 USD |
-2.13
|
$559.6M 71.55M USD | $1.56M 199.72K USD | $0.04 0.0056 USD | $0.05 0.0062 USD | $559.6M 71.55M USD | 0 | $0 0 USD | |
| ENERGY INTINV 0353.HK | $0.4699 0.06 USD |
-4.12
|
$502.46M 64.25M USD | $516K 65.98K USD | $0.46 0.06 USD | $0.5 0.06 USD | $502.46M 64.25M USD | 9.30 | $0.05 0.006 USD | |
| CHK OIL 0632.HK | $0.4799 0.06 USD |
-2.06
|
$407.22M 52.07M USD | $5.86M 749.79K USD | $0.46 0.06 USD | $0.5 0.06 USD | $407.22M 52.07M USD | 0 | -$0.06 -0.007 USD | |
| YANCHANG PETRO 0346.HK | $0.26 0.03 USD |
0
|
$286.03M 36.57M USD | $155K 19.82K USD | $0.26 0.03 USD | $0.26 0.03 USD | $286.03M 36.57M USD | 5.20 | $0.05 0.006 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0072 USD |
0
|
$262.5M 33.56M USD | $751K 96.02K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $262.5M 33.56M USD | 0 | -$0.15 -0.01 USD | |
| DAISHOMICROLINE 0567.HK | $0.13 0.02 USD |
-10
|
$203.27M 25.99M USD | $28K 3.58K USD | $0.13 0.02 USD | $0.13 0.02 USD | $203.27M 25.99M USD | 0 | $0 0 USD | |
| CHAMPION TECH 0092.HK | $0.2 0.03 USD |
+2
|
$200.88M 25.69M USD | $2.71M 346.79K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $200.88M 25.69M USD | 0 | -$0.12 -0.01 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
+1.43
|
$163.02M 20.84M USD | $76K 9.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $163.02M 20.84M USD | 7.09 | $0.03 0.003 USD | |
| E&P GLOBAL 1142.HK | $0.9599 0.12 USD |
-2.04
|
$139.22M 17.8M USD | $16K 2.05K USD | $0.9599 0.12 USD | $0.9599 0.12 USD | $139.22M 17.8M USD | 0 | -$0.19 -0.02 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.4699 0.06 USD |
-3.12
|
$135.86M 17.37M USD | $221K 28.26K USD | $0.46 0.06 USD | $0.5 0.06 USD | $135.86M 17.37M USD | 0 | -$1.72 -0.2 USD | |
| SHENGLI PIPE 1080.HK | $0.02999 0.0042 USD |
-2.94
|
$127.85M 16.35M USD | $304.5K 38.93K USD | $0.02999 0.0040 USD | $0.04 0.0048 USD | $127.85M 16.35M USD | 0 | -$0.01 -0.001 USD | |
| SPT ENERGY 1251.HK | $0.07 0.0083 USD |
-7.14
|
$127M 16.24M USD | $440K 56.26K USD | $0.07 0.0083 USD | $0.07 0.0089 USD | $127M 16.24M USD | 0 | -$0.03 -0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
0
|
$111.28M 14.23M USD | $276K 35.29K USD | $0.02 0.0021 USD | $0.02 0.0021 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0026 USD |
-4.55
|
$93.56M 11.96M USD | $72K 9.21K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $93.56M 11.96M USD | 0 | -$0.01 -0.001 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.05 0.0065 USD |
-5.56
|
$88.06M 11.26M USD | $619K 79.15K USD | $0.04 0.0056 USD | $0.05999 0.0071 USD | $88.06M 11.26M USD | 0 | -$0.01 -0.001 USD | |
| MIE HOLDINGS 1555.HK | $0.02 0.0026 USD |
0
|
$71.12M 9.09M USD | $10K 1.28K USD | $0.02 0.0026 USD | $0.02 0.0026 USD | $71.12M 9.09M USD | 0 | -$0.11 -0.01 USD | |
| VICO INTL HLDGS 1621.HK | $0.07 0.0089 USD |
-4.11
|
$70M 8.95M USD | $4.21M 538.05K USD | $0.05999 0.0079 USD | $0.07 0.0092 USD | $70M 8.95M USD | 7.00 | $0.01 0.001 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| JX Energy Ltd. 3395.HK | $0.07 0.0093 USD |
-3.95
|
$38.17M 4.88M USD | $3K 383.59 USD | $0.07 0.0089 USD | $0.08 0.0097 USD | $38.17M 4.88M USD | 0 | -$0.21 -0.02 USD | |
| Global Strategic Group Limited 8007.HK | $0.02999 0.0038 USD |
0
|
$13.68M 1.75M USD | $21 2.69 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $13.68M 1.75M USD | 0 | $0 0 USD | |
| F8 Enterprises (Holdings) Group Limited 8347.HK | $0.08999 0.01 USD |
0
|
$12.51M 1.6M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $12.51M 1.6M USD | 0 | -$0.03 -0.003 USD | |
| HUILI RES 1303.HK | $0.2999 0.04 USD |
+5.26
|
$630.94M 80.67M USD | $40K 5.11K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $630.94M 80.67M USD | 3.75 | $0.08 0.01 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+1
|
$139.44M 17.83M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.1 0.01 USD | $139.44M 17.83M USD | 0 | -$0.42 -0.05 USD | |
| China CBM Group Company Limited 8270.HK | $0.3099 0.04 USD |
-1.59
|
$121.04M 15.48M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.32 0.04 USD | $121.04M 15.48M USD | 0 | -$0.09 -0.01 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
| Yufengchang Holdings Limited 8631.HK | $0.46 0.06 USD |
+1.11
|
$18.2M 2.33M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.46 0.06 USD | $18.2M 2.33M USD | 0 | -$0.42 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}