$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 16 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MRC Global Inc.  37M.F $11 12.02 USD
-0.9
$935.89M 1.02B USD $115 125.71 USD $11 12.02 USD $11 12.02 USD $935.89M 1.02B USD 25.58 $0.43 0.47 USD
PAO Sovcomflot  FLOT.ME $39.3 0.43 USD
0
$91.59B 1.01B USD $281.73K 3.11K USD $39.05 0.43 USD $39.46 0.44 USD $91.59B 1.01B USD 33.02 $1.19 0.01 USD
Expro Group Holdings N.V.  FK2.F $8 8.75 USD
0
$923.13M 1.01B USD $57 62.31 USD $8 8.75 USD $8 8.75 USD $923.13M 1.01B USD 17.02 $0.47 0.51 USD
Kelt Exploration Ltd.  2KE.F $4.52 4.94 USD
-1.74
$918.83M 1B USD $650 710.54 USD $4.52 4.94 USD $4.52 4.94 USD $918.83M 1B USD 28.25 $0.16 0.17 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,420 0.28 USD
-0.23
$15.72T 1B USD $5.8K 0.37 USD $4,360 0.28 USD $4,450 0.28 USD $15.72T 1B USD 11.08 $398.7 0.03 USD
Public Joint Stock Company Yakutsk Fuel and Energy Company  YAKG.ME $109.2 1.21 USD
-1.13
$90.3B 997.8M USD $7.66K 84.64 USD $108 1.19 USD $110.95 1.23 USD $90.3B 997.8M USD 95.78 $1.14 0.01 USD
Bangchak Sriracha Public Company Limited  ESSO-R.BK $8.95 0.25 USD
0
$35.08B 987.1M USD $0 0 USD $0 0 USD $0 0 USD $35.08B 987.1M USD 0 $0 0 USD
SilverBow Resources, Inc.  19W.MU $34.6 37.82 USD
0
$883.67M 965.97M USD $0 0 USD $0 0 USD $0 0 USD $883.67M 965.97M USD 0 $0 0 USD
Helix Energy Solutions Group, Inc.  CTV.F $5.8 6.34 USD
+3.57
$879.83M 961.77M USD $150 163.97 USD $5.8 6.34 USD $5.8 6.34 USD $879.83M 961.77M USD 13.18 $0.44 0.48 USD
Borr Drilling Limited  BORR.OL $40.56 3.89 USD
0
$10B 958.82M USD $0 0 USD $0 0 USD $0 0 USD $10B 958.82M USD 0 $0 0 USD
Navigator Holdings Ltd.  1NV.F $12.6 13.77 USD
-3.08
$873.08M 954.39M USD $150 163.97 USD $12.6 13.77 USD $12.6 13.77 USD $873.08M 954.39M USD 11.55 $1.09 1.19 USD
Parex Resources Inc.  QPX.F $8.84 9.67 USD
-0.14
$867.77M 948.58M USD $1K 1.09K USD $8.84 9.67 USD $8.84 9.67 USD $867.77M 948.58M USD 12.45 $0.71 0.78 USD
Meren Energy Inc.  AOI.TO $1.88 1.4 USD
0
$1.27B 942.28M USD $0 0 USD $0 0 USD $0 0 USD $1.27B 942.28M USD 0 $0 0 USD
Kosmos Energy Ltd.  KOS1.F $1.73 1.89 USD
-1.11
$861.63M 941.88M USD $12.5K 13.66K USD $1.73 1.89 USD $1.73 1.89 USD $861.63M 941.88M USD 0 -$0.02 -0.02 USD
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
TotalEnergies EP Gabon Société Anonyme  RZW.F $191 208.79 USD
+0.53
$859.5M 939.55M USD $4 4.37 USD $191 208.79 USD $191 208.79 USD $859.5M 939.55M USD 11.16 $17.11 18.7 USD
TotalEnergies EP Gabon Société Anonyme  EC.PA $190.5 208.24 USD
0
$857.25M 937.09M USD $83 90.73 USD $190.5 208.24 USD $190.5 208.24 USD $857.25M 937.09M USD 11.08 $17.19 18.79 USD
Deep Yellow Limited  JMI.F $0.88 0.96 USD
-0.17
$854.21M 933.76M USD $60 65.59 USD $0.88 0.96 USD $0.88 0.96 USD $854.21M 933.76M USD 0 $0 0 USD
Bristow Group Inc.  ERG1.F $29.4 32.14 USD
-0.68
$851.2M 930.47M USD $105 114.78 USD $29.4 32.14 USD $29.4 32.14 USD $851.2M 930.47M USD 9.21 $3.19 3.49 USD
Karoon Energy  KRNGF $0.8499
0
$911.28M $1.35K $1.2 $1.51 $911.28M 5.31 $0.16
Karoon Energy  KRNGY $1.95
0
$911.27M $4.97K $2.15 $2.15 $911.27M 6.09 $0.32
Meren Energy Inc.  AFZ.F $1.2 1.31 USD
0
$827.18M 904.22M USD $0 0 USD $0 0 USD $0 0 USD $827.18M 904.22M USD 0 $0 0 USD
Enerflex Ltd.  7EX.F $6.65 7.27 USD
+0.76
$824.71M 901.52M USD $1K 1.09K USD $6.65 7.27 USD $6.65 7.27 USD $824.71M 901.52M USD 12.78 $0.52 0.57 USD
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
BW Energy Limited  6BW.F $3.11 3.39 USD
-0.96
$811.61M 887.2M USD $658 719.28 USD $3.11 3.39 USD $3.11 3.39 USD $811.61M 887.2M USD 5.97 $0.52 0.57 USD
Serica Energy  SQZZF $2.18
0
$874.55M $3K $2.18 $2.18 $874.55M 9.47 $0.23
Tellurian Inc.  MPLN.F $0.89 0.98 USD
0
$799.31M 873.75M USD $0 0 USD $0 0 USD $0 0 USD $799.31M 873.75M USD 0 $0 0 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Meren Energy Inc.  AOI.ST $13.22 1.29 USD
0
$8.93B 871.61M USD $0 0 USD $0 0 USD $0 0 USD $8.93B 871.61M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  ESSO.BK $8.95 0.25 USD
0
$30.97B 871.54M USD $0 0 USD $0 0 USD $0 0 USD $30.97B 871.54M USD 0 $0 0 USD
Crew Energy  CWEGF $5.51
0
$866.46M $0 $0 $0 $866.46M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Crew Energy Inc.  CR.TO $7.4 5.49 USD
0
$1.16B 863.51M USD $0 0 USD $0 0 USD $0 0 USD $1.16B 863.51M USD 0 $0 0 USD
PGS ASA  PGEJF $0.9
0
$859.02M $0 $0 $0 $859.02M 0 $0
PGS ASA  0MHR.IL $8.97 0.86 USD
0
$8.9B 854.22M USD $0 0 USD $0 0 USD $0 0 USD $8.9B 854.22M USD 0 $0 0 USD
Bangchak Sriracha Public Company Limited  JAV.F $0.2 0.22 USD
0
$770.51M 842.28M USD $119 130.08 USD $0.2 0.22 USD $0.2 0.22 USD $770.51M 842.28M USD 6.66 $0.03 0.03 USD
Crew Energy Inc.  C5X.F $4.82 5.27 USD
0
$761.1M 831.99M USD $0 0 USD $0 0 USD $0 0 USD $761.1M 831.99M USD 0 $0 0 USD
Serica Energy plc  A3P.F $1.85 2.02 USD
+1.09
$757.76M 828.33M USD $7.55K 8.26K USD $1.85 2.02 USD $1.85 2.02 USD $757.76M 828.33M USD 9.73 $0.19 0.21 USD
Sea1 Offshore Inc.  SIOFF.OL $36.1 3.46 USD
0
$8.62B 827.14M USD $0 0 USD $0 0 USD $0 0 USD $8.62B 827.14M USD 0 $0 0 USD
PGS ASA  PGS1.F $0.78 0.85 USD
0
$751.99M 822.02M USD $0 0 USD $0 0 USD $0 0 USD $751.99M 822.02M USD 0 $0 0 USD
Karoon Energy Ltd  LBL.F $1.01 1.1 USD
-1.94
$742.54M 811.7M USD $2.82K 3.08K USD $1.01 1.1 USD $1.01 1.1 USD $742.54M 811.7M USD 7.21 $0.14 0.15 USD
San-Ai Obbli Co., Ltd.  8097.T $1,907 12.87 USD
+0.74
$118.85B 802.25M USD $130.8K 882.94 USD $1,872 12.64 USD $1,909 12.89 USD $118.85B 802.25M USD 13.93 $136.86 0.92 USD
Mattr  SAWLF $11.73
0
$797.99M $0 $0 $0 $797.99M 0 $0
Energy Resources of Australia  EGRAF $0.001299
0
$793.41M $7.4K $0.001299 $0.001299 $793.41M 0 $0
Mitsuuroko Group Holdings Co.,Ltd.  8131.T $2,078 14.03 USD
-0.95
$117.27B 791.63M USD $71.6K 483.32 USD $2,077 14.02 USD $2,127 14.36 USD $117.27B 791.63M USD 11.41 $182.11 1.23 USD
Cardinal Energy Ltd.  C0Y.F $4.26 4.65 USD
-0.05
$682.99M 746.61M USD $5K 5.47K USD $4.26 4.65 USD $4.26 4.65 USD $682.99M 746.61M USD 9.67 $0.44 0.48 USD
Exmar NV  1EX.F $11.64 12.72 USD
+0.17
$674.42M 737.23M USD $1K 1.09K USD $11.64 12.72 USD $11.64 12.72 USD $674.42M 737.23M USD 4.34 $2.68 2.93 USD
Trican Well Service Ltd.  TWZ.F $3.52 3.85 USD
+1.15
$673.13M 735.82M USD $70 76.52 USD $3.52 3.85 USD $3.52 3.85 USD $673.13M 735.82M USD 11.35 $0.31 0.34 USD
Exmar NV  1EX.SG $11.54 12.61 USD
-0.52
$672.09M 734.68M USD $0 0 USD $11.54 12.61 USD $11.66 12.75 USD $672.09M 734.68M USD 4.32 $2.67 2.92 USD
Refex Industries Limited  REFEX.BO $453.5 5.49 USD
-0.3
$58.63B 709.31M USD $18.47K 223.42 USD $451.7 5.46 USD $460 5.57 USD $58.63B 709.31M USD 36.66 $12.37 0.15 USD
Refex Industries Limited  REFEX.NS $453 5.48 USD
-0.4
$58.56B 708.53M USD $93.76K 1.13K USD $452 5.47 USD $460.9 5.58 USD $58.56B 708.53M USD 36.62 $12.37 0.15 USD
Pason Systems Inc.  3PS.F $8 8.75 USD
0
$639.26M 698.79M USD $38 41.54 USD $8 8.75 USD $8 8.75 USD $639.26M 698.79M USD 14.54 $0.55 0.6 USD
Mattr Corp.  S9W.F $9.2 10.06 USD
0
$634.14M 693.2M USD $0 0 USD $0 0 USD $0 0 USD $634.14M 693.2M USD 0 $0 0 USD
PT Harum Energy Tbk  HRUM.JK $815 0.05 USD
+1.24
$10.8T 690.07M USD $4.72M 301.81 USD $805 0.05 USD $825 0.05 USD $10.8T 690.07M USD 11.31 $72.05 0.004 USD
Kiwetinohk Energy Corp.  Y9B.F $13.9 15.19 USD
-0.71
$613.97M 671.16M USD $99 108.22 USD $13.9 15.19 USD $13.9 15.19 USD $613.97M 671.16M USD 21.38 $0.65 0.71 USD
NPK International Inc.  NWP.F $7.25 7.93 USD
-1.36
$613.49M 670.62M USD $404 441.63 USD $7.25 7.93 USD $7.25 7.93 USD $613.49M 670.62M USD 18.12 $0.4 0.44 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,970 0.25 USD
+2.06
$10.39T 663.78M USD $267.3K 17.08 USD $3,890 0.25 USD $3,970 0.25 USD $10.39T 663.78M USD 5.82 $681.14 0.04 USD
Vital Energy, Inc.  8LP1.F $15.5 16.94 USD
-2.52
$605.99M 662.43M USD $50 54.66 USD $15.5 16.94 USD $15.5 16.94 USD $605.99M 662.43M USD 0 -$2.55 -2.7 USD
Anton Oilfield Services  ATONF $0.2399
0
$656.08M $10K $0.1799 $0.1799 $656.08M 23.53 $0.01
National Petroleum Co., Ltd.  9937.TW $66.1 2.1 USD
-0.45
$20.43B 649.1M USD $9.32K 296.02 USD $65.5 2.08 USD $66.3 2.11 USD $20.43B 649.1M USD 28.24 $2.34 0.07 USD
Hunting  HNTIF $4.1
0
$646.77M $850 $3.7 $3.7 $646.77M 0 -$0.18
Precision Drilling Corporation  PRE1.F $42.8 46.79 USD
-2.28
$586.22M 640.82M USD $20 21.86 USD $42.8 46.79 USD $42.8 46.79 USD $586.22M 640.82M USD 9.59 $4.46 4.88 USD
Hunting PLC  0YT.F $3.5 3.83 USD
-8.38
$581.17M 635.3M USD $1.54K 1.69K USD $3.5 3.83 USD $3.5 3.83 USD $581.17M 635.3M USD 0 -$0.13 -0.1 USD
BW Offshore Limited  0RKH.IL $34.5 3.31 USD
+0.73
$6.57B 630.71M USD $15.93K 1.53K USD $34.4 3.3 USD $34.5 3.31 USD $6.57B 630.71M USD 5.91 $5.83 0.56 USD
Hallador Energy Company  H7H.F $13.4 14.65 USD
-2.9
$576.8M 630.53M USD $155 169.44 USD $13.4 14.65 USD $13.4 14.65 USD $576.8M 630.53M USD 0 -$4.67 -5.1 USD
Star Petroleum Refining Public Company Limited  SPRC-R.BK $5.15 0.14 USD
-0.96
$22.33B 628.3M USD $2.93M 82.39K USD $5.15 0.14 USD $5.25 0.15 USD $22.33B 628.3M USD 0 -$0.23 -0.006 USD
ProPetro Holding Corp.  2PG.F $5.5 6.01 USD
-1.79
$571.51M 624.73M USD $40 43.73 USD $5.5 6.01 USD $5.5 6.01 USD $571.51M 624.73M USD 0 -$1.19 -1.3 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
+3.08
$560.64M 612.85M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $560.64M 612.85M USD 0 $0 0 USD
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Thungela Resources Limited  6UP.F $4.24 4.63 USD
-3.24
$548.8M 599.91M USD $21.37K 23.36K USD $4.24 4.63 USD $4.24 4.63 USD $548.8M 599.91M USD 3.47 $1.22 1.33 USD
SBO AG  0O05.IL $30.3 33.12 USD
-0.16
$545.68M 596.5M USD $0 0 USD $30.3 33.12 USD $30.3 33.12 USD $545.68M 596.5M USD 5.89 $5.14 5.62 USD
Empresas Lipigas S.A.  LIPIGAS.SN $5,147.2 5.23 USD
-1.02
$584.59B 593.5M USD $0 0 USD $0 0 USD $0 0 USD $584.59B 593.5M USD 8.91 $577.08 0.59 USD
PT ESSA Industries Indonesia Tbk.  71S.SG $0.02999 0.03 USD
+4
$535.4M 585.27M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $535.4M 585.27M USD 0 $0 0 USD
China Aviation Oil (Singapore) Corporation Ltd  VZ8.F $0.4899 0.53 USD
+1.25
$530.88M 580.32M USD $250 273.28 USD $0.4899 0.53 USD $0.4899 0.53 USD $530.88M 580.32M USD 6.07 $0.08 0.09 USD
Boart Longyear Group Ltd.  3JO.F $1.69 1.85 USD
0
$525.61M 574.57M USD $0 0 USD $0 0 USD $0 0 USD $525.61M 574.57M USD 0 $0 0 USD
Shandong Molong Petroleum Machinery Company  SHANF $0.3099
0
$570.06M $306 $0.23 $0.23 $570.06M 0 -$0.01
Boart Longyear Group Ltd.  BLY.AX $2.91 1.93 USD
0
$861.13M 569.94M USD $0 0 USD $0 0 USD $0 0 USD $861.13M 569.94M USD 0 $0 0 USD
BW Offshore Limited  XY81.F $2.83 3.09 USD
+1.62
$519.34M 567.71M USD $5K 5.47K USD $2.83 3.09 USD $2.83 3.09 USD $519.34M 567.71M USD 5.54 $0.51 0.56 USD
Public Joint Stock Company "Slavneft-Megionneftegas"  MFGSP.ME $209 2.31 USD
-0.71
$51.01B 563.64M USD $30 0.33 USD $208.5 2.3 USD $209 2.31 USD $51.01B 563.64M USD 7.16 $29.18 0.32 USD
Tsakos Energy Navigation Limited  TK41.F $17.07 18.66 USD
-2.35
$514.81M 562.75M USD $40 43.73 USD $17.07 18.66 USD $17.07 18.66 USD $514.81M 562.75M USD 4.45 $3.83 4.19 USD
SBO AG  SBOEY $3.34
0
$561.64M $1 $3.34 $3.34 $561.64M 10.43 $0.32
Gulf Keystone Petroleum Limited  GUKYF $2.59
0
$561.27M $3K $2.59 $2.59 $561.27M 86.33 $0.03
PT Sillo Maritime Perdana Tbk  SHIP.JK $3,210 0.21 USD
-4.46
$8.73T 557.9M USD $166.1K 10.61 USD $3,200 0.2 USD $3,390 0.22 USD $8.73T 557.9M USD 35.12 $91.39 0.005 USD
Riley Exploration Permian, Inc.  T7U.F $23 25.14 USD
-3.36
$506.53M 553.7M USD $62 67.77 USD $23 25.14 USD $23 25.14 USD $506.53M 553.7M USD 6.02 $3.82 4.18 USD
SBO AG  SBOEF $33.47
0
$547.64M $800 $32.85 $33.47 $547.64M 10.29 $3.25
Channel Infrastructure NZ  NZRFF $1
0
$542.93M $1.5K $1.15 $1.15 $542.93M 25.00 $0.04
Meren Energy Inc.  0QVL.IL $11.53 1.13 USD
0
$5.54B 540.73M USD $5.16K 503.68 USD $11.53 1.13 USD $11.53 1.13 USD $5.54B 540.73M USD 26.80 $0.43 0.04 USD
SED Energy Holdings Plc  E36.F $0.65 0.71 USD
0
$493.81M 539.8M USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $493.81M 539.8M USD 12.91 $0.05 0.05 USD
PT ABM Investama Tbk  ABMM.JK $3,030 0.19 USD
+0.66
$8.34T 533.08M USD $367.6K 23.49 USD $2,990 0.19 USD $3,050 0.19 USD $8.34T 533.08M USD 4.63 $654.07 0.04 USD
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Valeura Energy Inc.  83PN.F $4.52 4.95 USD
-0.22
$480M 524.7M USD $146 159.6 USD $4.52 4.95 USD $4.52 4.95 USD $480M 524.7M USD 2.47 $1.83 2 USD
Dril-Quip, Inc.  DQU.F $13.78 15.06 USD
0
$477.84M 522.35M USD $0 0 USD $0 0 USD $0 0 USD $477.84M 522.35M USD 0 $0 0 USD
SBO AG  SLL.DE $30.3 33.12 USD
0
$477.51M 521.99M USD $1.19K 1.3K USD $30.3 33.12 USD $30.3 33.12 USD $477.51M 521.99M USD 11.09 $2.73 2.98 USD
Kamei Corporation  8037.T $2,526 17.05 USD
-0.86
$77.29B 521.76M USD $57.1K 385.44 USD $2,511 16.95 USD $2,560 17.28 USD $77.29B 521.76M USD 7.73 $326.4 2.2 USD
SBO AG  SLL.F $30.25 33.07 USD
+0.83
$476.72M 521.12M USD $105 114.78 USD $30.15 32.96 USD $30.25 33.07 USD $476.72M 521.12M USD 11.12 $2.72 2.97 USD
Gulf Keystone Petroleum  GFKSY $0.4699
0
$509.32M $0 $0 $0 $509.32M 0 $0
Borr Drilling Limited  B2W.F $1.74 1.9 USD
-2.3
$463.23M 506.37M USD $500 546.57 USD $1.74 1.9 USD $1.74 1.9 USD $463.23M 506.37M USD 10.87 $0.16 0.17 USD
Shandong Molong Petroleum Machinery Company Limited  PXI.F $0.45 0.49 USD
-3.04
$460.58M 503.48M USD $10 10.93 USD $0.45 0.49 USD $0.45 0.49 USD $460.58M 503.48M USD 0 -$0.01 -0.01 USD
Nabors Industries Ltd.  NBI1.F $29.2 31.92 USD
+0.69
$458.43M 501.12M USD $80 87.45 USD $29.2 31.92 USD $29.2 31.92 USD $458.43M 501.12M USD 0 -$13.34 -14.5 USD
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin