Sonuç Sayfası 16 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,520.00 0.22 USD |
+0.57
|
IDR 12.52T 799.77M USD | IDR 23.20K 1.48 USD | IDR 3,350.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 12.52T 799.77M USD | 8.94 | IDR 393.40 0.03 USD | ||
| Zion Oil & Gas, Inc. 3QO.MU | €0.58 0.67 USD |
-0.85
|
€686.59M 792.56M USD | €3.03K 3.5K USD | €0.58 0.67 USD | €0.58 0.67 USD | €686.59M 792.56M USD | 0 | -€0.01 -0.01 USD | ||
| Frontera Energy Corporation 3PY3.F | €9.75 11.25 USD |
-4.41
|
€679.36M 784.21M USD | €4.93K 5.69K USD | €9.75 11.25 USD | €9.75 11.25 USD | €679.36M 784.21M USD | 0 | -€11.91 -13.7 USD | ||
| Siamgas And Petrochemicals PCL 4QVB.SG | €0.31 0.36 USD |
0
|
€677.90M 782.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.90M 782.52M USD | 0 | €0.00 0 USD | ||
| Pason Systems Inc. 3PS.F | €8.60 9.93 USD |
+1.18
|
€666.87M 769.79M USD | €2.00 2.31 USD | €8.60 9.93 USD | €8.60 9.93 USD | €666.87M 769.79M USD | 23.24 | €0.37 0.43 USD | ||
| North Atlantic Energies EH8.F | €51.85 59.85 USD |
-2.17
|
€666.51M 769.38M USD | €50.00 57.72 USD | €51.85 59.85 USD | €51.85 59.85 USD | €666.51M 769.38M USD | 0 | -€7.22 -8.3 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €30.60 35.32 USD |
+2.68
|
€663.90M 766.36M USD | €31.00 35.78 USD | €30.60 35.32 USD | €30.60 35.32 USD | €663.90M 766.36M USD | 12.28 | €2.49 2.87 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
| Obsidian Energy Ltd. P13A.F | €9.75 11.25 USD |
+1.09
|
€651.07M 751.56M USD | €388.00 447.88 USD | €9.75 11.25 USD | €9.75 11.25 USD | €651.07M 751.56M USD | 975.00 | €0.01 0.01 USD | ||
| Surge Energy Inc. 41Z0.F | €6.35 7.32 USD |
+3
|
€635.73M 733.85M USD | €1.05K 1.21K USD | €6.35 7.32 USD | €6.35 7.32 USD | €635.73M 733.85M USD | 158.62 | €0.04 0.05 USD | ||
| SBO AG 0O05.IL | €35.00 40.4 USD |
-0.36
|
€630.32M 727.6M USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.20 40.63 USD | €630.32M 727.6M USD | 6.80 | €5.14 5.93 USD | ||
| GeoPark Limited GPRK34.SA | R$54.48 11.04 USD |
-0.44
|
R$3.52B 714.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.52B 714.24M USD | 9.92 | R$5.49 1.11 USD | ||
| Kamei Corporation 8037.T | ¥3,455 23.32 USD |
+0.88
|
¥106B 713.64M USD | ¥40K 272.04 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 713.64M USD | 8.87 | ¥389 2.63 USD | ||
| Meren Energy Inc. 0QVL.IL | SEK 15.06 1.47 USD |
0
|
SEK 7.24B 706.53M USD | SEK 7.49K 731.02 USD | SEK 15.06 1.47 USD | SEK 15.06 1.47 USD | SEK 7.24B 706.53M USD | 35.02 | SEK 0.43 0.04 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,040.00 0.13 USD |
+4.62
|
IDR 10.61T 678.22M USD | IDR 19.79M 1.26K USD | IDR 1,905.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 10.61T 678.22M USD | 56.24 | IDR 36.27 0.002 USD | ||
| Ur-Energy Inc. U9T.F | €1.41 1.63 USD |
-3.15
|
€583.98M 674.11M USD | €1.40K 1.62K USD | €1.41 1.63 USD | €1.41 1.63 USD | €583.98M 674.11M USD | 0 | -€0.21 -0.2 USD | ||
| GeoPark Limited G6O.F | €8.99 10.37 USD |
-4.47
|
€581.18M 670.87M USD | €200.00 230.87 USD | €8.99 10.37 USD | €8.99 10.37 USD | €581.18M 670.87M USD | 9.76 | €0.92 1.06 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,787 12.06 USD |
-1.11
|
¥98B 659.17M USD | ¥68K 461.72 USD | ¥1,787 12.06 USD | ¥1,849 12.48 USD | ¥98B 659.17M USD | 10.85 | ¥165 1.11 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,940.00 0.25 USD |
+1.55
|
IDR 10.31T 658.76M USD | IDR 400.80K 25.61 USD | IDR 3,860.00 0.25 USD | IDR 3,950.00 0.25 USD | IDR 10.31T 658.76M USD | 6.32 | IDR 623.13 0.04 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 16.74 USD |
0
|
€570.53M 658.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €570.53M 658.58M USD | 0 | €0.00 0 USD | ||
| Total Energy Services Inc. 5O7.F | €15.56 17.96 USD |
-1.02
|
€570.51M 658.56M USD | €100.00 115.43 USD | €15.56 17.96 USD | €15.56 17.96 USD | €570.51M 658.56M USD | 11.87 | €1.31 1.51 USD | ||
| SED Energy Holdings Plc E36.F | €0.78 0.89 USD |
+4.45
|
€566.72M 654.19M USD | €46.03K 53.13K USD | €0.75 0.86 USD | €0.78 0.89 USD | €566.72M 654.19M USD | 15.49 | €0.05 0.06 USD | ||
| SBO AG SLL.DE | €35.00 40.4 USD |
-0.71
|
€551.58M 636.71M USD | €1.28K 1.48K USD | €34.80 40.17 USD | €35.40 40.86 USD | €551.58M 636.71M USD | 52.23 | €0.67 0.77 USD | ||
| SBO AG SLL.F | €34.80 40.17 USD |
+1.61
|
€548.43M 633.07M USD | €120.00 138.52 USD | €34.80 40.17 USD | €34.80 40.17 USD | €548.43M 633.07M USD | 51.94 | €0.67 0.77 USD | ||
| SBO AG SBOEY | $3.70 — |
+23.33
|
$623.50M — | $35.00 — | $3.70 — | $3.70 — | $623.50M — | 14.80 | $0.25 — | ||
| North Atlantic Energies ES.PA | €41.68 48.11 USD |
0
|
€535.78M 618.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €535.78M 618.47M USD | 0 | €0.00 0 USD | ||
| SK Discovery Co., Ltd. 006120.KS | ₩44,550 33.63 USD |
+3.36
|
₩817B 616.92M USD | ₩24K 18.14 USD | ₩43,600 32.91 USD | ₩46,150 34.84 USD | ₩817B 616.92M USD | 0 | ₩0 0 USD | ||
| Deutsche Rohstoff AG DR0.F | €110.40 127.44 USD |
-0.9
|
€528.82M 610.44M USD | €210.00 242.41 USD | €110.40 127.44 USD | €111.60 128.82 USD | €528.82M 610.44M USD | 4.40 | €25.07 28.94 USD | ||
| Shandong Molong Petroleum Machinery Company Limited PXI.F | €0.59 0.68 USD |
-19.31
|
€521.38M 601.85M USD | €146.00 168.53 USD | €0.59 0.68 USD | €0.59 0.68 USD | €521.38M 601.85M USD | 0 | €0.00 0 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 705.00 0.05 USD |
+10.16
|
IDR 9.27T 592.35M USD | IDR 15.79M 1.01K USD | IDR 640.00 0.04 USD | IDR 710.00 0.05 USD | IDR 9.27T 592.35M USD | 12.51 | IDR 56.32 0.003 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥8,050 54.34 USD |
+1.9
|
¥87B 588.99M USD | ¥5K 31.05 USD | ¥7,890 53.26 USD | ¥8,050 54.34 USD | ¥87B 588.99M USD | 19.74 | ¥408 2.75 USD | ||
| Forum Energy Technologies, Inc. 1FE1.F | €45.00 51.95 USD |
-0.44
|
€508.69M 587.2M USD | €70.00 80.8 USD | €45.00 51.95 USD | €45.00 51.95 USD | €508.69M 587.2M USD | 0 | -€0.44 -0.5 USD | ||
| VAALCO Energy, Inc. VAW.F | €4.66 5.37 USD |
-2.63
|
€498.25M 575.15M USD | €800.00 923.47 USD | €4.66 5.37 USD | €4.66 5.37 USD | €498.25M 575.15M USD | 0 | -€1.19 -1.3 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,050.00 0.13 USD |
+10.22
|
IDR 8.97T 573.12M USD | IDR 14.63M 934.94 USD | IDR 1,785.00 0.11 USD | IDR 2,110.00 0.13 USD | IDR 8.97T 573.12M USD | 36.61 | IDR 55.99 0.003 USD | ||
| W&T Offshore, Inc. UWV.F | €3.32 3.83 USD |
-4.05
|
€493.94M 570.17M USD | €750.00 865.75 USD | €3.32 3.83 USD | €3.32 3.83 USD | €493.94M 570.17M USD | 0 | -€0.82 -0.9 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.32 USD |
-4.17
|
€491.68M 567.56M USD | €40.00 46.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | RUB 209.00 2.31 USD |
-0.71
|
RUB 51.01B 563.64M USD | RUB 30.00 0.33 USD | RUB 208.50 2.3 USD | RUB 209.00 2.31 USD | RUB 51.01B 563.64M USD | 7.16 | RUB 29.18 0.32 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.80 14.78 USD |
-0.78
|
€472.55M 545.49M USD | €220.00 253.95 USD | €12.80 14.78 USD | €12.80 14.78 USD | €472.55M 545.49M USD | 7.19 | €1.78 2.05 USD | ||
| Refex Industries Limited REFEX.BO | ₹309.15 3.74 USD |
+3.72
|
₹44.95B 543.81M USD | ₹34.34K 415.48 USD | ₹300.00 3.63 USD | ₹310.55 3.76 USD | ₹44.95B 543.81M USD | 17.20 | ₹17.97 0.22 USD | ||
| Gulf Keystone Petroleum Limited GUKYF | $2.50 — |
0
|
$543.61M — | $1.00K — | $2.50 — | $2.50 — | $543.61M — | 35.71 | $0.07 — | ||
| Ratio Energies - Limited Partnership RTEXF | $0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
| Gulf Keystone Petroleum Limited GVP1.F | €2.09 2.41 USD |
+1.95
|
€454.46M 524.59M USD | €2.00K 2.31K USD | €2.09 2.41 USD | €2.09 2.41 USD | €454.46M 524.59M USD | 34.83 | €0.06 0.07 USD | ||
| SK Discovery Co., Ltd. 006125.KS | ₩37,250 28.12 USD |
+2.62
|
₩683B 515.83M USD | ₩2K 1.3 USD | ₩36,750 27.74 USD | ₩37,500 28.31 USD | ₩683B 515.83M USD | 0 | ₩0 0 USD | ||
| Frontera Energy Corporation FECN.MX | MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
| Shelf Drilling, Ltd. SHLF.OL | NOK 18.44 1.77 USD |
0
|
NOK 5.13B 491.87M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 5.13B 491.87M USD | 0 | NOK 0.00 0 USD | ||
| Akastor ASA AKKVF | $1.80 — |
0
|
$490.60M — | $500.00 — | $1.80 — | $1.80 — | $490.60M — | 36.00 | $0.05 — | ||
| Bannerman Energy Ltd BH6.F | €2.03 2.34 USD |
-5.05
|
€421.90M 487.02M USD | €1.00K 1.15K USD | €2.03 2.34 USD | €2.03 2.34 USD | €421.90M 487.02M USD | 0 | -€0.01 -0.01 USD | ||
| Oil States International, Inc. OI2.F | €6.94 8.01 USD |
-3.21
|
€417.74M 482.21M USD | €115.00 132.75 USD | €6.94 8.01 USD | €6.94 8.01 USD | €417.74M 482.21M USD | 0 | -€1.64 -1.8 USD | ||
| SBO AG SBOEF | $30.56 — |
0
|
$481.61M — | $177.00 — | $30.56 — | $30.56 — | $481.61M — | 12.57 | $2.43 — | ||
| Shelf Drilling, Ltd. 6SD.F | €1.49 1.72 USD |
0
|
€413.20M 476.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €413.20M 476.97M USD | 0 | €0.00 0 USD | ||
| Hankook Shell Oil Co.,Ltd. 002960.KS | ₩485,500 366.47 USD |
-0.21
|
₩631B 476.42M USD | ₩1K 0.79 USD | ₩485,500 366.47 USD | ₩496,500 374.78 USD | ₩631B 476.42M USD | 0 | ₩0 0 USD | ||
| Ashtead Technology Holdings Plc Y9R.F | €4.94 5.7 USD |
-3.14
|
€412.61M 476.29M USD | €584.00 674.13 USD | €4.82 5.56 USD | €4.94 5.7 USD | €412.61M 476.29M USD | 10.73 | €0.46 0.53 USD | ||
| Shelf Drilling SHLLF | $1.70 — |
0
|
$472.71M — | $0.00 — | $0.00 — | $0.00 — | $472.71M — | 0 | $0.00 — | ||
| Uranium Royalty Corp. 59U.F | €2.70 3.11 USD |
-1.53
|
€395.51M 456.55M USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €395.51M 456.55M USD | 134.90 | €0.02 0.02 USD | ||
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | THB 8.75 0.25 USD |
-1.69
|
THB 16.08B 452.48M USD | THB 45.60K 1.28K USD | THB 8.75 0.25 USD | THB 8.95 0.25 USD | THB 16.08B 452.48M USD | 0 | -THB 0.58 -0.01 USD | ||
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | €0.21 0.24 USD |
-0.93
|
€389.63M 449.76M USD | €24.00 27.7 USD | €0.21 0.24 USD | €0.21 0.24 USD | €389.63M 449.76M USD | 10.59 | €0.02 0.02 USD | ||
| Calfrac Well Services Ltd. 5CFA.F | €3.80 4.39 USD |
+2.15
|
€381.79M 440.72M USD | €3.00K 3.46K USD | €3.80 4.39 USD | €3.80 4.39 USD | €381.79M 440.72M USD | 10.55 | €0.36 0.42 USD | ||
| Panoro Energy ASA 1PZ.F | €2.85 3.28 USD |
-5.01
|
€375.92M 433.94M USD | €2.11K 2.44K USD | €2.85 3.28 USD | €2.85 3.28 USD | €375.92M 433.94M USD | 0 | -€0.34 -0.3 USD | ||
| Clean Energy Fuels Corp. WIQ.F | €1.69 1.95 USD |
-0.29
|
€372.18M 429.62M USD | €2.50K 2.89K USD | €1.69 1.95 USD | €1.69 1.95 USD | €372.18M 429.62M USD | 0 | -€0.41 -0.4 USD | ||
| Sea1 Offshore Inc. S5H0.F | €2.42 2.79 USD |
-0.62
|
€371.58M 428.92M USD | €500.00 577.17 USD | €2.42 2.79 USD | €2.42 2.79 USD | €371.58M 428.92M USD | 3.55 | €0.68 0.78 USD | ||
| OKEA ASA 3SX.F | €3.55 4.1 USD |
-0.98
|
€368.88M 425.81M USD | €3.80K 4.39K USD | €3.55 4.1 USD | €3.60 4.15 USD | €368.88M 425.81M USD | 0 | -€0.34 -0.3 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Cooper Energy COPJF | $1.35 — |
0
|
$404.84M — | $898.00 — | $1.35 — | $1.35 — | $404.84M — | 0 | -$0.08 — | ||
| Akastor ASA KY7.F | €1.24 1.43 USD |
0
|
€338.52M 390.76M USD | €2.50K 2.89K USD | €1.24 1.43 USD | €1.24 1.43 USD | €338.52M 390.76M USD | 31.05 | €0.04 0.05 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 6.11T 390.57M USD | IDR 1.65M 105.26 USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 6.11T 390.57M USD | 5.28 | IDR 419.68 0.03 USD | ||
| Boss Energy Limited B8Y.F | €0.79 0.92 USD |
+14.58
|
€329.48M 380.33M USD | €200.00 230.87 USD | €0.79 0.92 USD | €0.79 0.92 USD | €329.48M 380.33M USD | 0 | -€0.05 -0.05 USD | ||
| Anton Oilfield Services Group ATONY | $27.50 — |
+16.03
|
$380.22M — | $338.00 — | $27.50 — | $27.50 — | $380.22M — | 7.27 | $3.78 — | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.67
|
€325.50M 375.74M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €325.50M 375.74M USD | 0.80 | €0.01 0.01 USD | ||
| Ranger Energy Services, Inc. 97L.F | €13.50 15.58 USD |
+3.85
|
€320.78M 370.29M USD | €500.00 577.17 USD | €13.50 15.58 USD | €13.50 15.58 USD | €320.78M 370.29M USD | 24.54 | €0.55 0.63 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,690.00 0.11 USD |
+16.55
|
IDR 5.79T 369.88M USD | IDR 181.80K 11.62 USD | IDR 1,475.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 5.79T 369.88M USD | 116.55 | IDR 14.50 0.0009 USD | ||
| North American Construction Group Ltd. N5Z.F | €11.70 13.51 USD |
+1.74
|
€317.10M 366.04M USD | €42.00 48.48 USD | €11.70 13.51 USD | €11.70 13.51 USD | €317.10M 366.04M USD | 16.95 | €0.69 0.8 USD | ||
| E1 Corporation 017940.KS | ₩83,500 63.03 USD |
+2.2
|
₩483B 364.42M USD | ₩14K 10.86 USD | ₩82,400 62.2 USD | ₩84,900 64.09 USD | ₩483B 364.42M USD | 0 | ₩0 0 USD | ||
| KNOT Offshore Partners LP KO4.F | €9.07 10.47 USD |
+0.06
|
€313.53M 361.92M USD | €833.00 961.56 USD | €9.07 10.47 USD | €9.07 10.47 USD | €313.53M 361.92M USD | 31.28 | €0.29 0.33 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.11 0.12 USD |
0
|
€310.70M 358.65M USD | €50.00K 57.72K USD | €0.11 0.12 USD | €0.11 0.12 USD | €310.70M 358.65M USD | 10.75 | €0.01 0.01 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,412 9.53 USD |
+0.71
|
¥52B 352.93M USD | ¥189K 1.27K USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥52B 352.93M USD | 9.51 | ¥148 1 USD | ||
| Anton Oilfield Services ATONF | $0.13 — |
+17.7
|
$351.19M — | $5.00K — | $0.13 — | $0.13 — | $351.19M — | 6.35 | $0.02 — | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 6,350.00 0.41 USD |
-9.09
|
IDR 5.08T 324.77M USD | IDR 51.00K 3.26 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 5.08T 324.77M USD | 58.38 | IDR 108.77 0.006 USD | ||
| Maha Capital AB (publ) 7M7.F | €0.80 0.93 USD |
+6.08
|
€280.04M 323.26M USD | €6.18K 7.13K USD | €0.80 0.93 USD | €0.80 0.93 USD | €280.04M 323.26M USD | 0 | -€0.11 -0.1 USD | ||
| Ring Energy, Inc. KWE1.F | €1.07 1.24 USD |
-5.79
|
€272.38M 314.42M USD | €2.00K 2.31K USD | €1.07 1.24 USD | €1.07 1.24 USD | €272.38M 314.42M USD | 0 | -€1.11 -1.2 USD | ||
| Anton Oilfield Services Group 5AO.F | €0.10 0.11 USD |
+1.55
|
€272.38M 314.42M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €272.38M 314.42M USD | 4.92 | €0.02 0.02 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.70 0.81 USD |
-4.11
|
€269.46M 311.04M USD | €19.50K 22.51K USD | €0.70 0.81 USD | €0.70 0.81 USD | €269.46M 311.04M USD | 0 | -€0.02 -0.02 USD | ||
| Gas Plus S.p.A. T9O.F | €6.06 7 USD |
+2.54
|
€264.05M 304.8M USD | €238.00 274.73 USD | €5.90 6.81 USD | €6.06 7 USD | €264.05M 304.8M USD | 13.46 | €0.45 0.52 USD | ||
| Confidence Petroleum India Limited CONFIPET.BO | ₹75.71 0.92 USD |
-2.37
|
₹25.15B 304.32M USD | ₹121.41K 1.47K USD | ₹75.02 0.91 USD | ₹78.32 0.95 USD | ₹25.15B 304.32M USD | 27.03 | ₹2.80 0.03 USD | ||
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | RUB 274.50 3.03 USD |
-1.44
|
RUB 27.31B 301.73M USD | RUB 130.00 1.44 USD | RUB 274.00 3.03 USD | RUB 279.00 3.08 USD | RUB 27.31B 301.73M USD | 0 | -RUB 113.20 -1.2 USD | ||
| PrimeEnergy Resources Corporation PEJ.F | €161.00 185.85 USD |
+3.21
|
€260.50M 300.7M USD | €21.00 24.24 USD | €161.00 185.85 USD | €161.00 185.85 USD | €260.50M 300.7M USD | 20.69 | €7.78 8.98 USD | ||
| NG Energy International Corp. 56P.F | €0.96 1.11 USD |
-0.42
|
€260.49M 300.7M USD | €400.00 461.73 USD | €0.96 1.11 USD | €0.96 1.11 USD | €260.49M 300.7M USD | 9.58 | €0.10 0.12 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | ₹183.00 2.21 USD |
+3.13
|
₹24.20B 292.79M USD | ₹147.41K 1.78K USD | ₹177.00 2.14 USD | ₹188.50 2.28 USD | ₹24.20B 292.79M USD | 17.15 | ₹10.67 0.13 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 290.00 0.02 USD |
+20.83
|
IDR 4.52T 288.85M USD | IDR 5.75M 367.58 USD | IDR 224.00 0.01 USD | IDR 290.00 0.02 USD | IDR 4.52T 288.85M USD | 21.41 | IDR 13.54 0.0008 USD | ||
| Public Joint Stock Company RussNeft RNFT.ME | RUB 88.80 0.98 USD |
+0.45
|
RUB 26.12B 288.6M USD | RUB 130.34K 1.44K USD | RUB 88.00 0.97 USD | RUB 91.00 1.01 USD | RUB 26.12B 288.6M USD | 22.19 | RUB 4.00 0.04 USD | ||
| STEP Energy Services SNVVF | $3.92 — |
0
|
$285.72M — | $0.00 — | $0.00 — | $0.00 — | $285.72M — | 0 | $0.00 — | ||
| Nippon Concept Corporation 9386.T | ¥3,050 20.59 USD |
0
|
¥42B 285.51M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥42B 285.51M USD | 0 | ¥0 0 USD | ||
| STEP Energy Services Ltd. 932.F | €3.38 3.9 USD |
0
|
€246.36M 284.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €246.36M 284.38M USD | 0 | €0.00 0 USD | ||
| Capricorn Energy CRNCY | $8.19 — |
-8.59
|
$281.19M — | $158.00 — | $8.19 — | $8.19 — | $281.19M — | 17.80 | $0.46 — | ||
| Pantheon Resources Plc P3K.F | €0.17 0.19 USD |
-4.57
|
€243.47M 281.05M USD | €75.00K 86.58K USD | €0.17 0.19 USD | €0.17 0.19 USD | €243.47M 281.05M USD | 0 | €0.00 0 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
| Journey Energy Inc. 17J.F | €3.60 4.16 USD |
-2.17
|
€242.93M 280.42M USD | €50.00 57.72 USD | €3.60 4.16 USD | €3.60 4.16 USD | €242.93M 280.42M USD | 32.72 | €0.11 0.13 USD | ||
| Archer ARHVF | $2.80 — |
-4.11
|
$278.58M — | $100.00 — | $2.80 — | $2.80 — | $278.58M — | 0 | -$0.27 — | ||
| Capricorn Energy CRNZF | $4.05 — |
-6.25
|
$278.10M — | $100.00 — | $4.05 — | $4.05 — | $278.10M — | 17.60 | $0.23 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||