Sonuç Sayfası 16 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MRC Global Inc. 37M.F | $11 12.02 USD |
-0.9
|
$935.89M 1.02B USD | $115 125.71 USD | $11 12.02 USD | $11.1 12.13 USD | $935.89M 1.02B USD | 25.58 | $0.43 0.47 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,490 0.29 USD |
+1.58
|
$15.96T 1.02B USD | $2K 0.13 USD | $4,420 0.28 USD | $4,500 0.29 USD | $15.96T 1.02B USD | 11.28 | $397.81 0.03 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Expro Group Holdings N.V. FK2.F | $8 8.75 USD |
0
|
$923.13M 1.01B USD | $57 62.31 USD | $8 8.75 USD | $8 8.75 USD | $923.13M 1.01B USD | 17.02 | $0.47 0.51 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.52 4.94 USD |
-1.74
|
$918.83M 1B USD | $650 710.54 USD | $4.52 4.94 USD | $4.52 4.94 USD | $918.83M 1B USD | 28.25 | $0.16 0.17 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| SilverBow Resources, Inc. 19W.MU | $34.6 37.82 USD |
0
|
$883.67M 965.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $883.67M 965.97M USD | 0 | $0 0 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $5.8 6.34 USD |
+3.57
|
$879.83M 961.77M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $879.83M 961.77M USD | 13.18 | $0.44 0.48 USD | |
| Borr Drilling Limited BORR.OL | $40.56 3.89 USD |
0
|
$10B 958.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10B 958.82M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $30.2 33.01 USD |
+2.03
|
$874.36M 955.79M USD | $83 90.73 USD | $29.4 32.14 USD | $30.2 33.01 USD | $874.36M 955.79M USD | 9.46 | $3.19 3.49 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.6 13.77 USD |
-3.08
|
$873.08M 954.39M USD | $150 163.97 USD | $12.6 13.77 USD | $12.6 13.77 USD | $873.08M 954.39M USD | 11.55 | $1.09 1.19 USD | |
| Parex Resources Inc. QPX.F | $8.84 9.67 USD |
-0.14
|
$867.77M 948.58M USD | $1K 1.09K USD | $8.84 9.67 USD | $8.84 9.67 USD | $867.77M 948.58M USD | 12.45 | $0.71 0.78 USD | |
| Meren Energy Inc. AOI.TO | $1.88 1.4 USD |
0
|
$1.27B 942.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27B 942.28M USD | 0 | $0 0 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.73 1.89 USD |
-1.11
|
$861.63M 941.88M USD | $12.5K 13.66K USD | $1.73 1.89 USD | $1.73 1.89 USD | $861.63M 941.88M USD | 0 | -$0.02 -0.02 USD | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $191 208.79 USD |
+0.53
|
$859.5M 939.55M USD | $4 4.37 USD | $191 208.79 USD | $191 208.79 USD | $859.5M 939.55M USD | 11.04 | $17.29 18.9 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $191 208.79 USD |
+0.26
|
$859.5M 939.55M USD | $169 184.74 USD | $190 207.7 USD | $191 208.79 USD | $859.5M 939.55M USD | 11.05 | $17.28 18.89 USD | |
| Deep Yellow Limited JMI.F | $0.88 0.96 USD |
+0.06
|
$856.15M 935.89M USD | $1.15K 1.26K USD | $0.88 0.96 USD | $0.88 0.96 USD | $856.15M 935.89M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGF | $0.8499 — |
0
|
$911.28M — | $1.35K — | $1.2 — | $1.51 — | $911.28M — | 5.31 | $0.16 — | |
| Karoon Energy KRNGY | $1.95 — |
0
|
$911.27M — | $4.97K — | $2.15 — | $2.15 — | $911.27M — | 6.09 | $0.32 — | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Enerflex Ltd. 7EX.F | $6.6 7.21 USD |
0
|
$818.51M 894.74M USD | $1K 1.09K USD | $6.5 7.11 USD | $6.65 7.27 USD | $818.51M 894.74M USD | 12.69 | $0.52 0.57 USD | |
| Tellurian TELL | $1 — |
0
|
$892.98M — | $0 — | $0 — | $0 — | $892.98M — | 0 | $0 — | |
| BW Energy Limited 6BW.F | $3.11 3.39 USD |
-0.96
|
$811.61M 887.2M USD | $658 719.28 USD | $3.11 3.39 USD | $3.11 3.39 USD | $811.61M 887.2M USD | 5.97 | $0.52 0.57 USD | |
| Strategic Oil & Gas SOGFF | $0.0022 — |
+21899
|
$879.5M — | $1K — | $0 — | $0 — | $879.5M — | 0 | -$0.01 — | |
| Serica Energy plc A3P.F | $1.96 2.14 USD |
+7.1
|
$802.82M 877.59M USD | $304 332.31 USD | $1.85 2.02 USD | $1.96 2.14 USD | $802.82M 877.59M USD | 10.31 | $0.19 0.21 USD | |
| Serica Energy SQZZF | $2.18 — |
0
|
$874.55M — | $3K — | $2.18 — | $2.18 — | $874.55M — | 9.47 | $0.23 — | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Meren Energy Inc. AOI.ST | $13.22 1.29 USD |
0
|
$8.93B 871.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.93B 871.61M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Crew Energy CWEGF | $5.51 — |
0
|
$866.46M — | $0 — | $0 — | $0 — | $866.46M — | 0 | $0 — | |
| Tsakos Energy Navigation TNP | $29.28 — |
0
|
$863.92M — | $0 — | $0 — | $0 — | $863.92M — | 0 | $0 — | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| PGS ASA PGEJF | $0.9 — |
0
|
$859.02M — | $0 — | $0 — | $0 — | $859.02M — | 0 | $0 — | |
| PGS ASA 0MHR.IL | $8.97 0.86 USD |
0
|
$8.9B 854.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.9B 854.22M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Sea1 Offshore Inc. SIOFF.OL | $36.1 3.46 USD |
0
|
$8.62B 827.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 827.14M USD | 0 | $0 0 USD | |
| PGS ASA PGS1.F | $0.78 0.85 USD |
0
|
$751.99M 822.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.99M 822.02M USD | 0 | $0 0 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,140 14.45 USD |
+2.98
|
$120.77B 815.25M USD | $23.2K 156.61 USD | $2,100 14.18 USD | $2,141 14.45 USD | $120.77B 815.25M USD | 11.75 | $182.03 1.23 USD | |
| Karoon Energy Ltd LBL.F | $1.01 1.1 USD |
-1.94
|
$742.54M 811.7M USD | $10K 10.93K USD | $1.01 1.1 USD | $1.01 1.1 USD | $742.54M 811.7M USD | 7.21 | $0.14 0.15 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,915 12.93 USD |
+0.42
|
$119.35B 805.62M USD | $29.4K 198.46 USD | $1,910 12.89 USD | $1,933 13.05 USD | $119.35B 805.62M USD | 13.98 | $136.92 0.92 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Energy Resources of Australia EGRAF | $0.001299 — |
0
|
$793.41M — | $7.4K — | $0.001299 — | $0.001299 — | $793.41M — | 0 | $0 — | |
| Cardinal Energy Ltd. C0Y.F | $4.25 4.65 USD |
-0.19
|
$682.03M 745.55M USD | $5K 5.47K USD | $4.22 4.61 USD | $4.28 4.67 USD | $682.03M 745.55M USD | 9.65 | $0.44 0.48 USD | |
| Exmar NV 1EX.SG | $11.64 12.72 USD |
+0.34
|
$677.91M 741.05M USD | $0 0 USD | $11.5 12.57 USD | $11.66 12.75 USD | $677.91M 741.05M USD | 4.35 | $2.67 2.92 USD | |
| Exmar NV 1EX.F | $11.64 12.72 USD |
+0.17
|
$674.42M 737.23M USD | $1K 1.09K USD | $11.64 12.72 USD | $11.64 12.72 USD | $674.42M 737.23M USD | 4.34 | $2.68 2.93 USD | |
| Trican Well Service Ltd. TWZ.F | $3.52 3.85 USD |
+1.15
|
$673.13M 735.82M USD | $70 76.52 USD | $3.52 3.85 USD | $3.52 3.85 USD | $673.13M 735.82M USD | 11.35 | $0.31 0.34 USD | |
| PT Harum Energy Tbk HRUM.JK | $840 0.05 USD |
+1.82
|
$11.41T 728.91M USD | $3.51M 224.29 USD | $830 0.05 USD | $840 0.05 USD | $11.41T 728.91M USD | 11.99 | $70.04 0.004 USD | |
| Refex Industries Limited REFEX.NS | $453.85 5.49 USD |
+0.1
|
$58.67B 709.86M USD | $39.57K 478.71 USD | $450.9 5.46 USD | $457 5.53 USD | $58.67B 709.86M USD | 36.68 | $12.37 0.15 USD | |
| Refex Industries Limited REFEX.BO | $452 5.47 USD |
-0.25
|
$58.44B 706.97M USD | $754 9.12 USD | $451.1 5.46 USD | $456.7 5.53 USD | $58.44B 706.97M USD | 36.39 | $12.42 0.15 USD | |
| Pason Systems Inc. 3PS.F | $8 8.75 USD |
0
|
$639.26M 698.79M USD | $38 41.54 USD | $8 8.75 USD | $8 8.75 USD | $639.26M 698.79M USD | 14.54 | $0.55 0.6 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $14.2 15.52 USD |
+1.43
|
$627.22M 685.64M USD | $99 108.22 USD | $13.8 15.09 USD | $14.2 15.52 USD | $627.22M 685.64M USD | 21.84 | $0.65 0.71 USD | |
| Topaz Resources TOPZ | $0.01 — |
+9900.02
|
$680.23M — | $1.2K — | $0 — | $0 — | $680.23M — | 0 | $0 — | |
| NPK International Inc. NWP.F | $7.25 7.93 USD |
-1.36
|
$613.49M 670.62M USD | $404 441.63 USD | $7.25 7.93 USD | $7.25 7.93 USD | $613.49M 670.62M USD | 18.12 | $0.4 0.44 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,940 0.25 USD |
+0.51
|
$10.39T 663.85M USD | $407.4K 26.03 USD | $3,910 0.25 USD | $3,980 0.25 USD | $10.39T 663.85M USD | 5.85 | $673.36 0.04 USD | |
| Vital Energy, Inc. 8LP1.F | $15.5 16.94 USD |
-2.52
|
$605.99M 662.43M USD | $50 54.66 USD | $15.5 16.94 USD | $15.5 16.94 USD | $605.99M 662.43M USD | 0 | -$2.55 -2.7 USD | |
| Anton Oilfield Services ATONF | $0.2399 — |
0
|
$656.08M — | $10K — | $0.1799 — | $0.1799 — | $656.08M — | 23.53 | $0.01 — | |
| National Petroleum Co., Ltd. 9937.TW | $65.9 2.09 USD |
-0.3
|
$20.37B 647.13M USD | $9.37K 297.7 USD | $65.9 2.09 USD | $66.1 2.1 USD | $20.37B 647.13M USD | 28.16 | $2.34 0.07 USD | |
| Thungela Resources Limited 6UP.F | $4.6 5.03 USD |
+5.02
|
$591.67M 646.77M USD | $2.6K 2.84K USD | $4.24 4.63 USD | $4.6 5.03 USD | $591.67M 646.77M USD | 3.62 | $1.27 1.39 USD | |
| Hunting HNTIF | $4.1 — |
0
|
$646.77M — | $850 — | $3.7 — | $3.7 — | $646.77M — | 0 | -$0.18 — | |
| Precision Drilling Corporation PRE1.F | $42.8 46.79 USD |
-2.28
|
$586.22M 640.82M USD | $20 21.86 USD | $42.8 46.79 USD | $42.8 46.79 USD | $586.22M 640.82M USD | 9.59 | $4.46 4.88 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $5.25 0.15 USD |
+1.94
|
$22.76B 640.5M USD | $2.76M 77.53K USD | $5.15 0.14 USD | $5.3 0.15 USD | $22.76B 640.5M USD | 0 | -$0.23 -0.006 USD | |
| Hunting PLC 0YT.F | $3.5 3.83 USD |
-8.38
|
$581.17M 635.3M USD | $1.54K 1.69K USD | $3.5 3.83 USD | $3.5 3.83 USD | $581.17M 635.3M USD | 0 | -$0.13 -0.1 USD | |
| BW Offshore Limited 0RKH.IL | $34.65 3.32 USD |
+1.17
|
$6.6B 633.46M USD | $4.21K 404.24 USD | $0 0 USD | $0 0 USD | $6.6B 633.46M USD | 5.94 | $5.83 0.56 USD | |
| Hallador Energy Company H7H.F | $13.4 14.65 USD |
-2.9
|
$576.8M 630.53M USD | $155 169.44 USD | $13.4 14.65 USD | $13.4 14.65 USD | $576.8M 630.53M USD | 0 | -$4.67 -5.1 USD | |
| ProPetro Holding Corp. 2PG.F | $5.55 6.07 USD |
-0.89
|
$576.7M 630.41M USD | $40 43.73 USD | $5.5 6.01 USD | $5.55 6.07 USD | $576.7M 630.41M USD | 0 | -$1.19 -1.3 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.04 USD |
+3.08
|
$560.64M 612.85M USD | $17.2K 18.8K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $560.64M 612.85M USD | 0 | $0 0 USD | |
| Overseas Shipholding OSG | $8.49 — |
0
|
$611.54M — | $0 — | $0 — | $0 — | $611.54M — | 0 | $0 — | |
| Saguaro SGUJ | $0.02999 — |
+14950
|
$601.32M — | $2 — | $0.0002 — | $0.0002 — | $601.32M — | 0 | $0 — | |
| Empresas Lipigas S.A. LIPIGAS.SN | $5,189.4 5.27 USD |
+0.82
|
$589.39B 598.36M USD | $5.74K 5.82 USD | $5,148 5.23 USD | $5,239 5.32 USD | $589.39B 598.36M USD | 8.99 | $577.08 0.59 USD | |
| SBO AG 0O05.IL | $30 32.79 USD |
-1.15
|
$540.27M 590.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $540.27M 590.59M USD | 5.83 | $5.14 5.62 USD | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.02999 0.03 USD |
+4
|
$535.4M 585.27M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $535.4M 585.27M USD | 0 | $0 0 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4899 0.53 USD |
+1.25
|
$530.88M 580.32M USD | $250 273.28 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $530.88M 580.32M USD | 6.07 | $0.08 0.09 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.3099 — |
0
|
$570.06M — | $306 — | $0.23 — | $0.23 — | $570.06M — | 0 | -$0.01 — | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| BW Offshore Limited XY81.F | $2.83 3.09 USD |
+1.62
|
$519.34M 567.71M USD | $5K 5.47K USD | $2.83 3.09 USD | $2.83 3.09 USD | $519.34M 567.71M USD | 5.54 | $0.51 0.56 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.07 18.66 USD |
-2.35
|
$514.81M 562.75M USD | $40 43.73 USD | $17.07 18.66 USD | $17.07 18.66 USD | $514.81M 562.75M USD | 4.45 | $3.83 4.19 USD | |
| SBO AG SBOEY | $3.34 — |
0
|
$561.64M — | $1 — | $3.34 — | $3.34 — | $561.64M — | 10.43 | $0.32 — | |
| Gulf Keystone Petroleum Limited GUKYF | $2.59 — |
0
|
$561.27M — | $3K — | $2.59 — | $2.59 — | $561.27M — | 86.33 | $0.03 — | |
| SED Energy Holdings Plc E36.F | $0.65 0.71 USD |
0
|
$510.63M 558.19M USD | $100 109.31 USD | $0.65 0.71 USD | $0.65 0.71 USD | $510.63M 558.19M USD | 12.91 | $0.05 0.05 USD | |
| Riley Exploration Permian, Inc. T7U.F | $23 25.14 USD |
-3.36
|
$506.53M 553.7M USD | $62 67.77 USD | $23 25.14 USD | $23 25.14 USD | $506.53M 553.7M USD | 6.02 | $3.82 4.18 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,170 0.2 USD |
-2.16
|
$8.62T 550.94M USD | $10.7K 0.68 USD | $3,170 0.2 USD | $3,230 0.21 USD | $8.62T 550.94M USD | 34.81 | $91.04 0.005 USD | |
| Rock Ridge Resources RRRI | $0.0001 — |
+900
|
$549.73M — | $1 — | $0 — | $0 — | $549.73M — | 0 | $0 — | |
| SBO AG SBOEF | $33.47 — |
0
|
$547.64M — | $800 — | $32.85 — | $33.47 — | $547.64M — | 10.29 | $3.25 — | |
| Channel Infrastructure NZ NZRFF | $1 — |
0
|
$542.93M — | $1.5K — | $1.15 — | $1.15 — | $542.93M — | 25.00 | $0.04 — | |
| Meren Energy Inc. 0QVL.IL | $11.54 1.13 USD |
+0.12
|
$5.55B 541.39M USD | $4.24K 414.07 USD | $0 0 USD | $0 0 USD | $5.55B 541.39M USD | 26.83 | $0.43 0.04 USD | |
| Wavefront Technology WFTSF | $0.04 — |
+39699
|
$539.21M — | $1.1K — | $0 — | $0 — | $539.21M — | 0 | -$0.01 — | |
| PT ABM Investama Tbk ABMM.JK | $3,030 0.19 USD |
+0.33
|
$8.34T 533.08M USD | $190.1K 12.15 USD | $3,020 0.19 USD | $3,070 0.2 USD | $8.34T 533.08M USD | 4.65 | $651.41 0.04 USD | |
| Dril-Quip DRQ | $15.41 — |
0
|
$530.91M — | $0 — | $0 — | $0 — | $530.91M — | 0 | $0 — | |
| Kamei Corporation 8037.T | $2,553 17.23 USD |
+1.07
|
$78.12B 527.34M USD | $12.6K 85.05 USD | $2,541 17.15 USD | $2,569 17.34 USD | $78.12B 527.34M USD | 7.82 | $326.36 2.2 USD | |
| Valeura Energy Inc. 83PN.F | $4.52 4.95 USD |
-0.22
|
$480M 524.7M USD | $146 159.6 USD | $4.52 4.95 USD | $4.52 4.95 USD | $480M 524.7M USD | 2.47 | $1.83 2 USD | |
| Dril-Quip, Inc. DQU.F | $13.78 15.06 USD |
0
|
$477.84M 522.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $477.84M 522.35M USD | 0 | $0 0 USD | |
| SBO AG SLL.F | $30.05 32.85 USD |
+0.17
|
$473.57M 517.68M USD | $105 114.78 USD | $30.15 32.96 USD | $30.25 33.07 USD | $473.57M 517.68M USD | 11.04 | $2.72 2.97 USD | |
| SBO AG SLL.DE | $29.95 32.74 USD |
-1.16
|
$472M 515.96M USD | $349 381.5 USD | $29.9 32.68 USD | $29.95 32.74 USD | $472M 515.96M USD | 10.97 | $2.73 2.98 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||