Ülke: Endonezya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (43)
Enerji (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,945 0.12 USD |
-2.27
|
$58.02T 3.71B USD | $30.85M 1.97K USD | $1,930 0.12 USD | $1,990 0.13 USD | $58.02T 3.71B USD | 6.65 | $292.13 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $124 0.0079 USD |
-2.36
|
$46.05T 2.94B USD | $791.03M 50.55K USD | $122 0.0077 USD | $130 0.0083 USD | $46.05T 2.94B USD | 147.61 | $0.84 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $320 0.02 USD |
-4.19
|
$7.94T 507.56M USD | $166.93M 10.67K USD | $312 0.02 USD | $338 0.02 USD | $7.94T 507.56M USD | 6.24 | $51.24 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $180 0.01 USD |
-2.7
|
$7.32T 468M USD | $149.62M 9.56K USD | $177 0.01 USD | $187 0.01 USD | $7.32T 468M USD | 86.95 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $860 0.05 USD |
-7.03
|
$7.1T 453.79M USD | $112.68M 7.2K USD | $840 0.05 USD | $905 0.06 USD | $7.1T 453.79M USD | 0 | -$89.07 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,500 1.25 USD |
-0.26
|
$650T 41.54B USD | $1.6K 0.1 USD | $19,500 1.25 USD | $19,500 1.25 USD | $650T 41.54B USD | 38.66 | $504.39 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $59,800 3.82 USD |
+1.87
|
$370.12T 23.65B USD | $888.6K 56.78 USD | $58,375 3.73 USD | $59,800 3.82 USD | $370.12T 23.65B USD | 89.36 | $669.18 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,075 0.58 USD |
-0.55
|
$53.38T 3.41B USD | $40K 2.56 USD | $9,050 0.58 USD | $9,175 0.59 USD | $53.38T 3.41B USD | 6.67 | $1.36K 0.09 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,375 0.09 USD |
-2.83
|
$34.37T 2.2B USD | $27.96M 1.79K USD | $1,355 0.09 USD | $1,430 0.09 USD | $34.37T 2.2B USD | 6.54 | $209.99 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,970 0.19 USD |
-1.65
|
$34.2T 2.19B USD | $26.37M 1.68K USD | $2,960 0.19 USD | $3,030 0.19 USD | $34.2T 2.19B USD | 7.26 | $408.91 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,950 1.47 USD |
-2.65
|
$25.93T 1.66B USD | $1.27M 81.03 USD | $22,825 1.46 USD | $23,575 1.51 USD | $25.93T 1.66B USD | 4.01 | $5.71K 0.37 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,280 0.08 USD |
-1.92
|
$25.28T 1.62B USD | $4.73M 302.06 USD | $1,270 0.08 USD | $1,325 0.08 USD | $25.28T 1.62B USD | 11.51 | $111.19 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,670 0.3 USD |
-0.43
|
$16.6T 1.06B USD | $2.8K 0.18 USD | $4,670 0.3 USD | $4,690 0.3 USD | $16.6T 1.06B USD | 11.39 | $409.91 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $845 0.05 USD |
-4
|
$11.2T 715.47M USD | $19.44M 1.24K USD | $830 0.05 USD | $895 0.06 USD | $11.2T 715.47M USD | 11.40 | $74.1 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,990 0.25 USD |
-0.75
|
$10.44T 667.12M USD | $256.7K 16.4 USD | $3,980 0.25 USD | $4,020 0.26 USD | $10.44T 667.12M USD | 5.69 | $700.69 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,130 0.2 USD |
+0.64
|
$8.51T 543.99M USD | $58.8K 3.76 USD | $2,950 0.19 USD | $3,180 0.2 USD | $8.51T 543.99M USD | 33.21 | $94.23 0.006 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,090 0.2 USD |
-0.96
|
$8.51T 543.63M USD | $397.9K 25.43 USD | $3,080 0.2 USD | $3,120 0.2 USD | $8.51T 543.63M USD | 4.59 | $672.67 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,475 0.09 USD |
-3.58
|
$7.67T 490.38M USD | $10.72M 684.89 USD | $1,465 0.09 USD | $1,575 0.1 USD | $7.67T 490.38M USD | 0 | -$23.55 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,000 0.51 USD |
+2.89
|
$6.4T 409.16M USD | $1.9K 0.12 USD | $8,000 0.51 USD | $8,000 0.51 USD | $6.4T 409.16M USD | 9.71 | $823.37 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $330 0.02 USD |
-2.37
|
$5.14T 328.69M USD | $631.1K 40.33 USD | $328 0.02 USD | $338 0.02 USD | $5.14T 328.69M USD | 9.94 | $33.19 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,760 0.11 USD |
0
|
$3.88T 248.14M USD | $3.4K 0.22 USD | $1,760 0.11 USD | $1,760 0.11 USD | $3.88T 248.14M USD | 12.17 | $144.5 0.009 USD | |
| PT Elnusa Tbk ELSA.JK | $494 0.03 USD |
-1.2
|
$3.61T 230.4M USD | $29.25M 1.87K USD | $492 0.03 USD | $505 0.03 USD | $3.61T 230.4M USD | 5.02 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,400 0.15 USD |
-2.04
|
$3.59T 229.68M USD | $100 0.01 USD | $2,400 0.15 USD | $2,400 0.15 USD | $3.59T 229.68M USD | 0 | -$90.41 -0.005 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $456 0.03 USD |
-2.56
|
$3.4T 216.97M USD | $8.33M 532.53 USD | $446 0.03 USD | $468 0.03 USD | $3.4T 216.97M USD | 0 | -$136.7 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-2.89
|
$2.88T 183.85M USD | $9.3K 0.59 USD | $840 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 75.88 | $11.07 0.0007 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $779K 49.78 USD | $505 0.03 USD | $525 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $230 0.01 USD |
-4.96
|
$2.13T 135.99M USD | $246.5K 15.75 USD | $224 0.01 USD | $242 0.02 USD | $2.13T 135.99M USD | 21.31 | $10.79 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,665 0.11 USD |
-2.92
|
$2.04T 130.58M USD | $141.2K 9.02 USD | $1,620 0.1 USD | $1,715 0.11 USD | $2.04T 130.58M USD | 7.62 | $218.49 0.01 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $384 0.02 USD |
-2.04
|
$1.86T 118.9M USD | $3.37M 215.48 USD | $382 0.02 USD | $394 0.03 USD | $1.86T 118.9M USD | 4.43 | $86.59 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
-1.96
|
$1.56T 99.93M USD | $2.25M 143.75 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.16 | $3.53 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $382 0.02 USD |
-3.54
|
$1.2T 76.62M USD | $11.9M 760.56 USD | $378 0.02 USD | $402 0.03 USD | $1.2T 76.62M USD | 17.44 | $21.9 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $288 0.02 USD |
-2.04
|
$988.13B 63.14M USD | $74.7K 4.77 USD | $288 0.02 USD | $294 0.02 USD | $988.13B 63.14M USD | 4.00 | $71.94 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $106 0.0067 USD |
-2.78
|
$375.93B 24.02M USD | $21.41M 1.37K USD | $102 0.0065 USD | $109 0.0069 USD | $375.93B 24.02M USD | 0 | -$5.68 -0.0003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $434 0.03 USD |
-11.52
|
$302.61B 19.34M USD | $3.77M 241.03 USD | $420 0.03 USD | $488 0.03 USD | $302.61B 19.34M USD | 182.12 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $32 0.0020 USD |
0
|
$286.6B 18.31M USD | $1.01M 64.46 USD | $32 0.0020 USD | $32 0.0020 USD | $286.6B 18.31M USD | 3.33 | $9.6 0.0006 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
-3.45
|
$138.64B 8.86M USD | $326.4K 20.86 USD | $56 0.0035 USD | $56 0.0035 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $170 0.01 USD |
-5.03
|
$130.9B 8.36M USD | $674.2K 43.08 USD | $169 0.01 USD | $179 0.01 USD | $130.9B 8.36M USD | 10.85 | $15.66 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $8.93M 570.75 USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $80 0.0051 USD |
-2.44
|
$118.03B 7.54M USD | $3.84M 245.38 USD | $78 0.0049 USD | $83 0.0053 USD | $118.03B 7.54M USD | 8.35 | $9.58 0.0006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $330 0.02 USD |
0
|
$72.6B 4.64M USD | $600 0.04 USD | $330 0.02 USD | $340 0.02 USD | $72.6B 4.64M USD | 17.69 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $150.5K 9.62 USD | $9 0.00057 USD | $9 0.00057 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}