Ülke: Endonezya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (45)
Enerji (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $108 0.0069 USD |
+2.88
|
$40.1T 2.56B USD | $1.13B 72.45K USD | $104 0.0066 USD | $110 0.0070 USD | $40.1T 2.56B USD | 35.76 | $3.02 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $125 0.0079 USD |
+9.57
|
$5.09T 325M USD | $562.81M 35.96K USD | $114 0.0072 USD | $129 0.0082 USD | $5.09T 325M USD | 166.66 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,875 1.27 USD |
-0.5
|
$662.5T 42.33B USD | $19K 1.21 USD | $19,875 1.27 USD | $19,975 1.28 USD | $662.5T 42.33B USD | 39.48 | $503.37 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $45,625 2.92 USD |
+1.73
|
$282.39T 18.04B USD | $3.46M 220.85 USD | $43,200 2.76 USD | $46,000 2.94 USD | $282.39T 18.04B USD | 54.39 | $838.7 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,905 0.12 USD |
+0.26
|
$57.62T 3.68B USD | $31.58M 2.02K USD | $1,895 0.12 USD | $1,915 0.12 USD | $57.62T 3.68B USD | 6.10 | $311.79 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,275 0.59 USD |
+1.09
|
$54.56T 3.49B USD | $300.3K 19.19 USD | $9,150 0.58 USD | $9,550 0.61 USD | $54.56T 3.49B USD | 6.81 | $1.36K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
+0.72
|
$32.13T 2.05B USD | $19.99M 1.28K USD | $2,770 0.18 USD | $2,840 0.18 USD | $32.13T 2.05B USD | 6.28 | $444.03 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,065 0.07 USD |
+0.47
|
$26.69T 1.71B USD | $13.64M 871.58 USD | $1,055 0.07 USD | $1,075 0.07 USD | $26.69T 1.71B USD | 4.30 | $247.51 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,025 1.41 USD |
-0.23
|
$24.89T 1.59B USD | $1.18M 75.54 USD | $22,000 1.41 USD | $22,150 1.42 USD | $24.89T 1.59B USD | 3.97 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,235 0.08 USD |
+2.92
|
$24.39T 1.56B USD | $25.37M 1.62K USD | $1,185 0.08 USD | $1,240 0.08 USD | $24.39T 1.56B USD | 10.96 | $112.68 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,100 0.33 USD |
0
|
$18.13T 1.16B USD | $24.4K 1.56 USD | $5,075 0.32 USD | $5,100 0.33 USD | $18.13T 1.16B USD | 9.56 | $533.46 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,300 0.27 USD |
+1.9
|
$11.25T 718.96M USD | $716.4K 45.78 USD | $4,210 0.27 USD | $4,360 0.28 USD | $11.25T 718.96M USD | 5.08 | $845.69 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $770 0.05 USD |
-1.29
|
$10.2T 651.97M USD | $11.4M 728.28 USD | $765 0.05 USD | $790 0.05 USD | $10.2T 651.97M USD | 11.28 | $68.25 0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,340 0.21 USD |
+0.6
|
$9.2T 587.62M USD | $563.2K 35.99 USD | $3,310 0.21 USD | $3,340 0.21 USD | $9.2T 587.62M USD | 3.92 | $850.92 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,455 0.09 USD |
-3.33
|
$7.57T 483.73M USD | $13.74M 878.01 USD | $1,450 0.09 USD | $1,550 0.1 USD | $7.57T 483.73M USD | 45.59 | $31.91 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $348 0.02 USD |
+11.54
|
$5.42T 346.62M USD | $41.73M 2.67K USD | $312 0.02 USD | $354 0.02 USD | $5.42T 346.62M USD | 8.23 | $42.24 0.002 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $194 0.01 USD |
+1.04
|
$4.82T 307.71M USD | $23.41M 1.5K USD | $192 0.01 USD | $198 0.01 USD | $4.82T 307.71M USD | 3.79 | $51.11 0.003 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,720 0.11 USD |
-1.72
|
$4.68T 298.94M USD | $55.6K 3.55 USD | $1,665 0.11 USD | $1,750 0.11 USD | $4.68T 298.94M USD | 15.98 | $107.63 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,785 0.11 USD |
-0.83
|
$3.94T 251.66M USD | $400 0.03 USD | $1,780 0.11 USD | $1,785 0.11 USD | $3.94T 251.66M USD | 14.75 | $120.96 0.007 USD | |
| PT Elnusa Tbk ELSA.JK | $458 0.03 USD |
+1.32
|
$3.34T 213.61M USD | $20.1M 1.28K USD | $448 0.03 USD | $468 0.03 USD | $3.34T 213.61M USD | 4.68 | $97.77 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,230 0.14 USD |
-1.76
|
$3.34T 213.41M USD | $3.7K 0.24 USD | $2,230 0.14 USD | $2,270 0.15 USD | $3.34T 213.41M USD | 0 | -$90.12 -0.005 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $404 0.03 USD |
+5.76
|
$3.3T 210.86M USD | $63.01M 4.03K USD | $378 0.02 USD | $416 0.03 USD | $3.3T 210.86M USD | 6.52 | $61.92 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $410 0.03 USD |
-0.49
|
$3.05T 195.08M USD | $1.38M 88.33 USD | $408 0.03 USD | $416 0.03 USD | $3.05T 195.08M USD | 0 | -$136.8 -0.008 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $950 0.06 USD |
+0.53
|
$2.99T 191.23M USD | $98.5K 6.29 USD | $945 0.06 USD | $950 0.06 USD | $2.99T 191.23M USD | 88.20 | $10.77 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,900 0.12 USD |
-0.52
|
$2.33T 149.01M USD | $282.5K 18.05 USD | $1,885 0.12 USD | $1,935 0.12 USD | $2.33T 149.01M USD | 7.06 | $268.93 0.02 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-0.98
|
$2.21T 141.18M USD | $568K 36.3 USD | $505 0.03 USD | $520 0.03 USD | $2.21T 141.18M USD | 7.67 | $65.84 0.004 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,750 0.18 USD |
0
|
$2.2T 140.65M USD | $100 0.01 USD | $2,750 0.18 USD | $2,750 0.18 USD | $2.2T 140.65M USD | 4.95 | $554.68 0.04 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $228 0.01 USD |
-0.87
|
$2.11T 134.81M USD | $1.04M 66.58 USD | $222 0.01 USD | $232 0.01 USD | $2.11T 134.81M USD | 17.79 | $12.81 0.0008 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $384 0.02 USD |
-0.52
|
$1.86T 118.9M USD | $4.92M 314.51 USD | $384 0.02 USD | $392 0.03 USD | $1.86T 118.9M USD | 2.76 | $138.81 0.008 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
0
|
$1.5T 95.93M USD | $5.51M 351.83 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 9.52 | $5.04 0.0003 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $402 0.03 USD |
-6.94
|
$1.26T 80.64M USD | $48.02M 3.07K USD | $390 0.02 USD | $436 0.03 USD | $1.26T 80.64M USD | 18.68 | $21.51 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $250 0.02 USD |
+0.81
|
$857.75B 54.81M USD | $101.6K 6.49 USD | $234 0.01 USD | $250 0.02 USD | $857.75B 54.81M USD | 38.16 | $6.55 0.0004 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $980 0.06 USD |
-0.51
|
$683.32B 43.67M USD | $74.6K 4.77 USD | $980 0.06 USD | $990 0.06 USD | $683.32B 43.67M USD | 411.24 | $2.38 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $98 0.0062 USD |
0
|
$347.55B 22.21M USD | $121.3K 7.75 USD | $96 0.0061 USD | $99 0.0063 USD | $347.55B 22.21M USD | 36.02 | $2.72 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $38 0.0024 USD |
0
|
$340.34B 21.75M USD | $12.33M 787.92 USD | $38 0.0024 USD | $38 0.0024 USD | $340.34B 21.75M USD | 4.66 | $8.15 0.0005 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $168 0.01 USD |
+1.82
|
$129.36B 8.27M USD | $282.9K 18.08 USD | $165 0.01 USD | $169 0.01 USD | $129.36B 8.27M USD | 9.71 | $17.29 0.001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $67.66M 4.32K USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $48 0.0030 USD |
+2.13
|
$118.83B 7.59M USD | $49.7K 3.18 USD | $48 0.0030 USD | $48 0.0030 USD | $118.83B 7.59M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $6.63M 423.98 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 4.51 | $17.28 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $296 0.02 USD |
+2.07
|
$65.12B 4.16M USD | $1.55M 99.16 USD | $282 0.02 USD | $300 0.02 USD | $65.12B 4.16M USD | 15.86 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $338.6K 21.64 USD | $10 0.00063 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$1.86 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}