Ülke: Endonezya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (45)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (45)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (45)
Enerji (45)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bumi Resources Tbk BUMI.JK | $82 0.0052 USD |
-11.83
|
$30.45T 1.95B USD | $392.47M 25.08K USD | $80 0.0051 USD | $86 0.0054 USD | $30.45T 1.95B USD | 27.42 | $2.99 0.0001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $92 0.0058 USD |
-13.33
|
$3.74T 239.2M USD | $171.13M 10.94K USD | $91 0.0058 USD | $96 0.0061 USD | $3.74T 239.2M USD | 122.66 | $0.75 0.00004 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,900 1.27 USD |
-0.62
|
$663.33T 42.39B USD | $27.4K 1.75 USD | $19,650 1.26 USD | $20,025 1.28 USD | $663.33T 42.39B USD | 39.91 | $498.62 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $39,450 2.52 USD |
-7.39
|
$244.17T 15.6B USD | $29.5K 1.89 USD | $39,250 2.51 USD | $40,400 2.58 USD | $244.17T 15.6B USD | 47.49 | $830.7 0.05 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,615 0.1 USD |
-12.5
|
$47.89T 3.06B USD | $43.06M 2.75K USD | $1,605 0.1 USD | $1,725 0.11 USD | $47.89T 3.06B USD | 5.23 | $308.67 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,600 0.49 USD |
-7.88
|
$44.71T 2.86B USD | $75.7K 4.84 USD | $7,250 0.46 USD | $8,000 0.51 USD | $44.71T 2.86B USD | 5.64 | $1.35K 0.09 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,410 0.15 USD |
-4.37
|
$27.75T 1.77B USD | $9.08M 580.22 USD | $2,300 0.15 USD | $2,450 0.16 USD | $27.75T 1.77B USD | 4.97 | $484.09 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,250 1.42 USD |
-3.05
|
$25.14T 1.61B USD | $383.1K 24.48 USD | $21,400 1.37 USD | $22,250 1.42 USD | $25.14T 1.61B USD | 4.05 | $5.49K 0.35 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $910 0.06 USD |
-11.22
|
$22.81T 1.46B USD | $35.44M 2.26K USD | $875 0.06 USD | $920 0.06 USD | $22.81T 1.46B USD | 3.25 | $279.42 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $975 0.06 USD |
-10.96
|
$19.26T 1.23B USD | $9.84M 628.88 USD | $945 0.06 USD | $990 0.06 USD | $19.26T 1.23B USD | 8.65 | $112.68 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,025 0.32 USD |
0
|
$17.87T 1.14B USD | $156.1K 9.98 USD | $5,025 0.32 USD | $5,150 0.33 USD | $17.87T 1.14B USD | 9.51 | $528.13 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,910 0.25 USD |
-4.17
|
$10.23T 653.75M USD | $496.2K 31.71 USD | $3,850 0.25 USD | $3,950 0.25 USD | $10.23T 653.75M USD | 4.67 | $837.22 0.05 USD | |
| PT Harum Energy Tbk HRUM.JK | $610 0.04 USD |
-12.23
|
$8.12T 518.83M USD | $1.94M 123.98 USD | $600 0.04 USD | $615 0.04 USD | $8.12T 518.83M USD | 4.27 | $142.54 0.009 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,840 0.18 USD |
-7.19
|
$7.82T 499.65M USD | $322K 20.58 USD | $2,770 0.18 USD | $2,950 0.19 USD | $7.82T 499.65M USD | 3.37 | $842.11 0.05 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,025 0.07 USD |
-12.77
|
$5.33T 340.77M USD | $7.82M 499.62 USD | $1,015 0.06 USD | $1,060 0.07 USD | $5.33T 340.77M USD | 32.42 | $31.61 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $290 0.02 USD |
-8.23
|
$4.52T 288.85M USD | $984.7K 62.92 USD | $288 0.02 USD | $316 0.02 USD | $4.52T 288.85M USD | 7.89 | $36.72 0.002 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,605 0.1 USD |
-5.59
|
$4.37T 278.95M USD | $14.4K 0.92 USD | $1,600 0.1 USD | $1,645 0.11 USD | $4.37T 278.95M USD | 15.05 | $106.59 0.006 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,950 0.12 USD |
-2.01
|
$4.3T 274.93M USD | $3.3K 0.21 USD | $1,950 0.12 USD | $1,950 0.12 USD | $4.3T 274.93M USD | 10.19 | $191.24 0.01 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $153 0.0097 USD |
-11.56
|
$3.8T 242.68M USD | $21.37M 1.37K USD | $148 0.0094 USD | $154 0.0098 USD | $3.8T 242.68M USD | 3.02 | $50.57 0.003 USD | |
| PT Super Energy Tbk SURE.JK | $2,390 0.15 USD |
0
|
$3.58T 228.72M USD | $4.8K 0.31 USD | $2,310 0.15 USD | $2,390 0.15 USD | $3.58T 228.72M USD | 0 | -$90.1 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $376 0.02 USD |
-10.9
|
$2.74T 175.36M USD | $5.98M 382 USD | $360 0.02 USD | $380 0.02 USD | $2.74T 175.36M USD | 3.84 | $97.78 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $815 0.05 USD |
0
|
$2.57T 164.05M USD | $9.6K 0.61 USD | $815 0.05 USD | $815 0.05 USD | $2.57T 164.05M USD | 75.74 | $10.76 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $332 0.02 USD |
-13.54
|
$2.47T 157.97M USD | $5.93M 378.82 USD | $330 0.02 USD | $362 0.02 USD | $2.47T 157.97M USD | 0 | -$135.4 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $282 0.02 USD |
-9.68
|
$2.3T 147.19M USD | $648.8K 41.46 USD | $270 0.02 USD | $290 0.02 USD | $2.3T 147.19M USD | 4.84 | $58.22 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $498 0.03 USD |
-5.14
|
$2.18T 139.23M USD | $258.3K 16.51 USD | $498 0.03 USD | $500 0.03 USD | $2.18T 139.23M USD | 7.56 | $65.84 0.004 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $370 0.02 USD |
-6.09
|
$1.79T 114.57M USD | $1.31M 83.51 USD | $358 0.02 USD | $378 0.02 USD | $1.79T 114.57M USD | 2.69 | $137.43 0.008 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $191 0.01 USD |
-4.5
|
$1.77T 112.93M USD | $215.8K 13.79 USD | $187 0.01 USD | $198 0.01 USD | $1.77T 112.93M USD | 14.92 | $12.8 0.0008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,415 0.09 USD |
-9.87
|
$1.74T 110.97M USD | $191.8K 12.26 USD | $1,335 0.09 USD | $1,470 0.09 USD | $1.74T 110.97M USD | 5.31 | $266.27 0.02 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $530 0.03 USD |
-5.36
|
$1.66T 106.31M USD | $496.7K 31.74 USD | $530 0.03 USD | $560 0.04 USD | $1.66T 106.31M USD | 24.65 | $21.5 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $2,010 0.13 USD |
0
|
$1.61T 102.8M USD | $1K 0.06 USD | $2,000 0.13 USD | $2,010 0.13 USD | $1.61T 102.8M USD | 3.89 | $515.77 0.03 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
-4.08
|
$1.47T 93.93M USD | $1.53M 97.67 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 4.06 | $11.56 0.0007 USD | |
| PT Atlas Resources Tbk ARII.JK | $204 0.01 USD |
-5.56
|
$699.92B 44.73M USD | $64K 4.09 USD | $204 0.01 USD | $212 0.01 USD | $699.92B 44.73M USD | 0 | -$26.39 -0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $940 0.06 USD |
0
|
$655.43B 41.88M USD | $23K 1.47 USD | $935 0.06 USD | $940 0.06 USD | $655.43B 41.88M USD | 394.46 | $2.38 0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $40 0.0025 USD |
0
|
$358.25B 22.89M USD | $119.01M 7.6K USD | $40 0.0025 USD | $40 0.0025 USD | $358.25B 22.89M USD | 4.90 | $8.15 0.0005 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $85 0.0054 USD |
-5.56
|
$301.45B 19.26M USD | $254.9K 16.29 USD | $85 0.0054 USD | $87 0.0055 USD | $301.45B 19.26M USD | 0 | -$9.98 -0.0006 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $6 0.00038 USD |
0
|
$191.05B 12.21M USD | $14.29M 913.11 USD | $6 0.00038 USD | $6 0.00038 USD | $191.05B 12.21M USD | 0 | -$0.71 -0.00004 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $5.55M 354.44 USD | $49 0.0031 USD | $50 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $142 0.0090 USD |
+2.9
|
$109.34B 6.99M USD | $336.1K 21.48 USD | $132 0.0084 USD | $145 0.0092 USD | $109.34B 6.99M USD | 10.74 | $13.21 0.0008 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $66 0.0042 USD |
-11.84
|
$97.37B 6.22M USD | $1.63M 104.19 USD | $65 0.0041 USD | $72 0.0046 USD | $97.37B 6.22M USD | 3.08 | $21.42 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $308 0.02 USD |
-14.92
|
$67.76B 4.33M USD | $134.2K 8.58 USD | $308 0.02 USD | $320 0.02 USD | $67.76B 4.33M USD | 16.51 | $18.65 0.001 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $10 0.00063 USD |
0
|
$39.61B 2.53M USD | $394.2K 25.19 USD | $9 0.00057 USD | $10 0.00063 USD | $39.61B 2.53M USD | 0 | -$2.47 -0.0001 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}