Ülke: Endonezya Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Endonezya (43)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Jakarta (43)
Enerji (43)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,840 0.12 USD |
+5.75
|
$54.89T 3.51B USD | $76.25M 4.87K USD | $1,745 0.11 USD | $1,845 0.12 USD | $54.89T 3.51B USD | 6.47 | $284.14 0.02 USD | |
| PT Bumi Resources Tbk BUMI.JK | $114 0.0072 USD |
-0.87
|
$42.33T 2.71B USD | $498.74M 31.87K USD | $113 0.0072 USD | $116 0.0074 USD | $42.33T 2.71B USD | 139.02 | $0.82 0.00005 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $352 0.02 USD |
+0.57
|
$8.74T 558.31M USD | $97.82M 6.25K USD | $346 0.02 USD | $354 0.02 USD | $8.74T 558.31M USD | 7.06 | $49.84 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $178 0.01 USD |
-2.2
|
$7.24T 462.8M USD | $207.41M 13.25K USD | $177 0.01 USD | $184 0.01 USD | $7.24T 462.8M USD | 85.99 | $2.07 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $845 0.05 USD |
-1.17
|
$6.98T 445.88M USD | $146M 9.33K USD | $835 0.05 USD | $885 0.06 USD | $6.98T 445.88M USD | 0 | -$86.6 -0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,375 1.24 USD |
-1.52
|
$645.83T 41.27B USD | $35.7K 2.28 USD | $19,200 1.23 USD | $19,675 1.26 USD | $645.83T 41.27B USD | 39.54 | $489.91 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $55,575 3.55 USD |
-1.98
|
$343.97T 21.98B USD | $1.37M 87.35 USD | $55,100 3.52 USD | $57,450 3.67 USD | $343.97T 21.98B USD | 85.23 | $652.05 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
0
|
$53.09T 3.39B USD | $146.3K 9.35 USD | $9,000 0.58 USD | $9,100 0.58 USD | $53.09T 3.39B USD | 7.78 | $1.16K 0.07 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,255 0.08 USD |
-0.4
|
$31.37T 2B USD | $26.73M 1.71K USD | $1,250 0.08 USD | $1,275 0.08 USD | $31.37T 2B USD | 6.14 | $204.25 0.01 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,430 0.16 USD |
+1.67
|
$27.98T 1.79B USD | $9.85M 629.3 USD | $2,390 0.15 USD | $2,440 0.16 USD | $27.98T 1.79B USD | 5.94 | $408.93 0.03 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,275 1.42 USD |
+1.02
|
$25.17T 1.61B USD | $1.02M 65.49 USD | $22,100 1.41 USD | $22,325 1.43 USD | $25.17T 1.61B USD | 4.01 | $5.55K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,170 0.07 USD |
+1.3
|
$23.11T 1.48B USD | $10.61M 678.12 USD | $1,155 0.07 USD | $1,180 0.08 USD | $23.11T 1.48B USD | 10.51 | $111.23 0.007 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,420 0.28 USD |
-0.23
|
$15.72T 1B USD | $15.4K 0.98 USD | $4,360 0.28 USD | $4,450 0.28 USD | $15.72T 1B USD | 11.08 | $398.7 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $825 0.05 USD |
+2.48
|
$10.93T 698.54M USD | $7.09M 452.84 USD | $805 0.05 USD | $825 0.05 USD | $10.93T 698.54M USD | 11.45 | $72.05 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,920 0.25 USD |
+0.77
|
$10.26T 655.42M USD | $496.7K 31.74 USD | $3,890 0.25 USD | $3,980 0.25 USD | $10.26T 655.42M USD | 5.75 | $681.14 0.04 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,240 0.21 USD |
-3.57
|
$8.81T 563.11M USD | $171.6K 10.97 USD | $3,200 0.2 USD | $3,390 0.22 USD | $8.81T 563.11M USD | 35.45 | $91.39 0.005 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,020 0.19 USD |
+0.33
|
$8.31T 531.32M USD | $422.1K 26.97 USD | $2,990 0.19 USD | $3,050 0.19 USD | $8.31T 531.32M USD | 4.61 | $654.07 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
+1.49
|
$7.08T 452.15M USD | $4.65M 297.18 USD | $1,340 0.09 USD | $1,370 0.09 USD | $7.08T 452.15M USD | 0 | -$22.91 -0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
+0.29
|
$6.84T 437.29M USD | $3K 0.19 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.68 | $800.5 0.05 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $332 0.02 USD |
+0.61
|
$5.17T 330.68M USD | $326.5K 20.86 USD | $328 0.02 USD | $334 0.02 USD | $5.17T 330.68M USD | 10.00 | $33.2 0.002 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,730 0.11 USD |
+1.76
|
$3.82T 243.91M USD | $21.1K 1.35 USD | $1,680 0.11 USD | $1,730 0.11 USD | $3.82T 243.91M USD | 12.30 | $140.59 0.008 USD | |
| PT Elnusa Tbk ELSA.JK | $486 0.03 USD |
+2.1
|
$3.55T 226.66M USD | $27.67M 1.77K USD | $478 0.03 USD | $488 0.03 USD | $3.55T 226.66M USD | 4.94 | $98.25 0.006 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
-0.43
|
$3.44T 220.11M USD | $15.6K 1 USD | $2,280 0.15 USD | $2,440 0.16 USD | $3.44T 220.11M USD | 0 | -$90.32 -0.005 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
0
|
$2.88T 183.85M USD | $14.1K 0.9 USD | $840 0.05 USD | $880 0.06 USD | $2.88T 183.85M USD | 78.13 | $10.75 0.0006 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $378 0.02 USD |
+4.42
|
$2.81T 179.86M USD | $20.45M 1.31K USD | $362 0.02 USD | $378 0.02 USD | $2.81T 179.86M USD | 0 | -$237.5 -0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $505 0.03 USD |
-1.94
|
$2.21T 141.18M USD | $622.8K 39.8 USD | $505 0.03 USD | $520 0.03 USD | $2.21T 141.18M USD | 7.46 | $67.67 0.004 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,680 0.11 USD |
+2.13
|
$2.06T 131.75M USD | $57.2K 3.66 USD | $1,645 0.11 USD | $1,680 0.11 USD | $2.06T 131.75M USD | 7.91 | $212.37 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $220 0.01 USD |
0
|
$2.04T 130.08M USD | $142.8K 9.13 USD | $216 0.01 USD | $224 0.01 USD | $2.04T 130.08M USD | 20.37 | $10.8 0.0006 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $360 0.02 USD |
+1.12
|
$1.74T 111.47M USD | $1.76M 112.25 USD | $354 0.02 USD | $360 0.02 USD | $1.74T 111.47M USD | 4.27 | $84.23 0.005 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.56T 99.93M USD | $3.18M 203.44 USD | $50 0.0031 USD | $50 0.0031 USD | $1.56T 99.93M USD | 14.57 | $3.43 0.0002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $378 0.02 USD |
-1.05
|
$1.19T 75.82M USD | $33.13M 2.12K USD | $378 0.02 USD | $394 0.03 USD | $1.19T 75.82M USD | 17.26 | $21.89 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $276 0.02 USD |
-1.43
|
$946.96B 60.51M USD | $92.4K 5.9 USD | $270 0.02 USD | $280 0.02 USD | $946.96B 60.51M USD | 3.94 | $69.97 0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $130 0.0083 USD |
0
|
$461.04B 29.46M USD | $22.52M 1.44K USD | $126 0.0080 USD | $135 0.0086 USD | $461.04B 29.46M USD | 0 | -$5.53 -0.0003 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $31 0.0019 USD |
-3.13
|
$277.65B 17.74M USD | $16.18M 1.03K USD | $31 0.0019 USD | $32 0.0020 USD | $277.65B 17.74M USD | 3.22 | $9.6 0.0006 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $380 0.02 USD |
+4.97
|
$264.96B 16.93M USD | $2.51M 160.23 USD | $360 0.02 USD | $406 0.03 USD | $264.96B 16.93M USD | 159.46 | $2.38 0.0001 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
-16.67
|
$159.21B 10.17M USD | $112.38M 7.18K USD | $5 0.00031 USD | $6 0.00038 USD | $159.21B 10.17M USD | 0 | -$2.73 -0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $189 0.01 USD |
-2.58
|
$145.53B 9.3M USD | $3.3M 210.79 USD | $186 0.01 USD | $196 0.01 USD | $145.53B 9.3M USD | 12.05 | $15.68 0.001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $56 0.0035 USD |
-3.45
|
$138.64B 8.86M USD | $1.19M 75.98 USD | $56 0.0035 USD | $57 0.0036 USD | $138.64B 8.86M USD | 0 | -$2.1 -0.0001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $3.39M 216.8 USD | $76 0.0048 USD | $78 0.0049 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $22 0.0014 USD |
+10
|
$87.15B 5.57M USD | $7.65M 488.75 USD | $22 0.0014 USD | $22 0.0014 USD | $87.15B 5.57M USD | 0 | -$2.09 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $372 0.02 USD |
+24.83
|
$81.84B 5.23M USD | $5.16M 329.93 USD | $330 0.02 USD | $372 0.02 USD | $81.84B 5.23M USD | 19.94 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}