Ülke: Arjantin Borsa: Buenos Aires Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (18)
- {{country.name}}
- Tüm ülkeler
- Arjantin (18)
Buenos Aires (18)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (18)
Enerji (18)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Petróleo Brasileiro S.A. - Petrobras
PBR.BA
AR
|
ARS 27,380.00 32.36 USD |
+1.78
|
ARS 352.89T 417.13B USD | ARS 47.06K 55.62 USD | ARS 26,900.00 31.8 USD | ARS 27,700.00 32.74 USD | ARS 352.89T 417.13B USD | 49.31 | ARS 555.19 0.66 USD | ||
|
BP p.l.c.
BP.BA
AR
|
ARS 12,970.00 15.33 USD |
+0.93
|
ARS 166.99T 197.39B USD | ARS 500.00 0.59 USD | ARS 12,970.00 15.33 USD | ARS 13,190.00 15.59 USD | ARS 166.99T 197.39B USD | 36.23 | ARS 357.97 0.42 USD | ||
|
Eni S.p.A.
E.BA
AR
|
ARS 20,540.00 24.28 USD |
+1.43
|
ARS 120.36T 142.27B USD | ARS 35.00 0.04 USD | ARS 20,460.00 24.18 USD | ARS 20,680.00 24.44 USD | ARS 120.36T 142.27B USD | 24.69 | ARS 831.87 0.98 USD | ||
|
Tenaris S.A.
TEN.BA
AR
|
ARS 92,800.00 109.69 USD |
+0.16
|
ARS 93.69T 110.75B USD | ARS 619.00 0.73 USD | ARS 92,700.00 109.57 USD | ARS 93,725.00 110.79 USD | ARS 93.69T 110.75B USD | 297.85 | ARS 311.56 0.37 USD | ||
|
TotalEnergies SE
TTE.BA
AR
|
ARS 44,820.00 52.98 USD |
+0.13
|
ARS 33.18T 39.23B USD | ARS 33.00 0.04 USD | ARS 44,820.00 52.98 USD | ARS 45,200.00 53.43 USD | ARS 33.18T 39.23B USD | 1.52 | ARS 29.33K 34.67 USD | ||
YPF Sociedad Anónima
YPFD.BA
AR
|
ARS 82,125.00 97.07 USD |
+0.98
|
ARS 32.20T 38.07B USD | ARS 279.45K 330.32 USD | ARS 81,350.00 96.16 USD | ARS 84,300.00 99.65 USD | ARS 32.20T 38.07B USD | 0 | -ARS 1,511.00 -1.7 USD | ||
|
Halliburton Company
HAL.BA
AR
|
ARS 30,000.00 35.46 USD |
+0.13
|
ARS 25.06T 29.62B USD | ARS 144.00 0.17 USD | ARS 30,000.00 35.46 USD | ARS 30,580.00 36.15 USD | ARS 25.06T 29.62B USD | 140.41 | ARS 213.66 0.25 USD | ||
|
Exxon Mobil Corporation
XOM.BA
AR
|
ARS 22,800.00 26.95 USD |
+1.2
|
ARS 18.90T 22.34B USD | ARS 6.46K 7.64 USD | ARS 22,600.00 26.71 USD | ARS 23,000.00 27.19 USD | ARS 18.90T 22.34B USD | 0.52 | ARS 43.08K 50.92 USD | ||
|
Phillips 66
PSX.BA
AR
|
ARS 45,760.00 54.09 USD |
+1.69
|
ARS 18.35T 21.69B USD | ARS 68.00 0.08 USD | ARS 45,600.00 53.9 USD | ARS 46,680.00 55.18 USD | ARS 18.35T 21.69B USD | 129.72 | ARS 352.73 0.42 USD | ||
|
SLB N.V.
SLB.BA
AR
|
ARS 28,020.00 33.12 USD |
-0.14
|
ARS 13.96T 16.51B USD | ARS 73.00 0.09 USD | ARS 27,960.00 33.05 USD | ARS 28,480.00 33.66 USD | ARS 13.96T 16.51B USD | 2.83 | ARS 9.88K 11.68 USD | ||
|
Ultrapar Participações S.A.
UGP.BA
AR
|
ARS 7,330.00 8.66 USD |
0
|
ARS 7.83T 9.26B USD | ARS 277.00 0.33 USD | ARS 7,250.00 8.57 USD | ARS 7,330.00 8.66 USD | ARS 7.83T 9.26B USD | 9.18 | ARS 798.24 0.94 USD | ||
|
Transportadora de Gas del Sur S.A.
TGSU2.BA
AR
|
ARS 9,290.00 10.98 USD |
+2.82
|
ARS 6.99T 8.27B USD | ARS 420.74K 497.33 USD | ARS 8,935.00 10.56 USD | ARS 9,390.00 11.1 USD | ARS 6.99T 8.27B USD | 15.94 | ARS 582.48 0.69 USD | ||
|
Chevron Corporation
CVX.BA
AR
|
ARS 17,930.00 21.19 USD |
+1.64
|
ARS 4.46T 5.28B USD | ARS 17.65K 20.86 USD | ARS 17,740.00 20.97 USD | ARS 18,140.00 21.44 USD | ARS 4.46T 5.28B USD | 0.26 | ARS 66.61K 78.73 USD | ||
|
Vista Energy, S.A.B. de C.V.
VIST.BA
AR
|
ARS 36,400.00 43.03 USD |
+0.61
|
ARS 4.06T 4.79B USD | ARS 103.75K 122.63 USD | ARS 36,240.00 42.84 USD | ARS 37,600.00 44.44 USD | ARS 4.06T 4.79B USD | 454.52 | ARS 80.08 0.09 USD | ||
|
Transportadora de Gas del Norte S.A.
TGNO4.BA
AR
|
ARS 4,157.50 4.91 USD |
+3.16
|
ARS 1.83T 2.16B USD | ARS 206.16K 243.69 USD | ARS 3,850.00 4.55 USD | ARS 4,200.00 4.96 USD | ARS 1.83T 2.16B USD | 10.55 | ARS 393.72 0.47 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 16,670.00 19.7 USD |
+2.21
|
ARS 1.08T 1.27B USD | ARS 19.83K 23.44 USD | ARS 16,370.00 19.35 USD | ARS 16,900.00 19.98 USD | ARS 1.08T 1.27B USD | 81.05 | ARS 205.66 0.24 USD | ||
|
Capex S.A.
CAPX.BA
AR
|
ARS 4,500.00 5.32 USD |
+2.86
|
ARS 809.11B 956.4M USD | ARS 6.90K 8.16 USD | ARS 4,310.00 5.09 USD | ARS 4,580.00 5.41 USD | ARS 809.11B 956.4M USD | 0 | -ARS 338.30 -0.3 USD | ||
|
China Petroleum & Chemical Corporation
SNP.BA
AR
|
ARS 335.00 0.4 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 26.80 | ARS 12.50 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}