$3.53T
Toplam piyasa değeri
$135.5B
Toplam hacim
BTC 62.41%     ETH 9.52%
Baskınlığı

Sonuç Sayfası 10 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MDM Permian  MDMP $0.01
-7.69
$6.38M $141.55K $0.01 $0.01 $6.38M 0.59 $0.02
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
+3.57
$9.59M 6.35M USD $240.44K 159.14K USD $0.02999 0.02 USD $0.02999 0.02 USD $9.59M 6.35M USD 0 $0 0 USD
Dolfines SA  ALDOL.PA $2.08 2.27 USD
-3.26
$5.64M 6.16M USD $5.21K 5.69K USD $2.05 2.24 USD $2.15 2.35 USD $5.64M 6.16M USD 4.62 $0.45 0.49 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
-12.5
$9.23M 6.11M USD $500K 330.93K USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
Blue Energy  BUENF $0.003
-49.15
$6.04M $200K $0.004899 $0.004899 $6.04M 0 $0
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $11.02K 7.29K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
Bengal Energy Ltd.  BNG.TO $0.02 0.01 USD
0
$7.28M 5.4M USD $7K 5.19K USD $0.01 0.0074 USD $0.02 0.01 USD $7.28M 5.4M USD 0 -$0.01 -0.007 USD
Azincourt Energy  AZURF $0.01
0
$5.24M $30K $0.01 $0.01 $5.24M 0 -$0.01
Trillion Energy International Inc.  TCF.CN $0.04 0.03 USD
0
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.08 -0.05 USD
Scandium Canada Ltd.  SCD.V $0.02 0.01 USD
+33.33
$6.36M 4.72M USD $102K 75.69K USD $0.02 0.01 USD $0.02 0.01 USD $6.36M 4.72M USD 0 -$0.01 -0.007 USD
Stratos Renewables  SRNW $0.08999
-6.01
$4.56M $41.95K $0.1 $0.1 $4.56M 0 $0
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $4.89K 3.23K USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
PetroFrontier Corp.  PFC.V $0.02999 0.02 USD
0
$5.84M 4.34M USD $32K 23.75K USD $0.02 0.01 USD $0.02999 0.02 USD $5.84M 4.34M USD 0 -$0.06 -0.04 USD
Canadian Spirit Resources Inc.  SPI.V $0.02 0.01 USD
0
$5.76M 4.28M USD $150K 111.31K USD $0.02 0.01 USD $0.02999 0.02 USD $5.76M 4.28M USD 0 -$0.02 -0.01 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
-10
$6.36M 4.21M USD $422.22K 279.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Azincourt Energy Corp.  AAZ.V $0.02 0.01 USD
0
$5.61M 4.17M USD $6K 4.45K USD $0.02 0.01 USD $0.02 0.01 USD $5.61M 4.17M USD 0 -$0.01 -0.007 USD
Azincourt Energy Corp.  A0U.F $0.006199 0.0067 USD
+3.33
$3.81M 4.17M USD $20K 21.86K USD $0.006199 0.0067 USD $0.006199 0.0067 USD $3.81M 4.17M USD 0 -$0.01 -0.01 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $286.24K 189.45K USD $0.003 0.0019 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Squatex Energy and Resources Inc.  SQX.CN $0.05 0.03 USD
0
$5.57M 4.14M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 4.14M USD 0 -$0.01 -0.007 USD
Standard Uranium  STTDF $0.07
-4.76
$3.93M $25K $0.07 $0.07 $3.93M 0 -$0.06
Handal Energy Berhad  7253.KL $0.05 0.0095 USD
0
$18.46M 3.93M USD $14.2K 3.02K USD $0.05 0.0095 USD $0.05 0.0095 USD $18.46M 3.93M USD 0 -$0.02 -0.004 USD
Royale Energy  ROYL $0.04
0
$3.86M $7K $0.04 $0.04 $3.86M 0 -$0.05
Rey Resources Limited  REY.AX $0.02999 0.02 USD
-3.57
$5.71M 3.78M USD $76.32K 50.51K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.71M 3.78M USD 0 -$0.05 -0.03 USD
Standard Uranium Ltd.  STND.V $0.08999 0.07 USD
-10
$5.05M 3.75M USD $120.5K 89.42K USD $0.08999 0.07 USD $0.1 0.07 USD $5.05M 3.75M USD 0 -$0.08 -0.05 USD
East West Petroleum  EWPMF $0.02
-33.33
$3.75M $37.2K $0.02999 $0.02999 $3.75M 2.00 $0.01
Grand Gulf Energy Limited  GGE.AX $0.002 0.0013 USD
0
$5.64M 3.73M USD $1M 661.9K USD $0.002 0.0013 USD $0.003 0.0019 USD $5.64M 3.73M USD 0 $0 0 USD
Tenth Avenue Petroleum Corp.  TPC.V $0.1 0.07 USD
0
$4.24M 3.15M USD $1K 742.06 USD $0.1 0.07 USD $0.1 0.07 USD $4.24M 3.15M USD 0 -$0.04 -0.02 USD
Bounty Oil & Gas NL  BYOGF $0.002
0
$3.12M $300 $0.002899 $0.002899 $3.12M 0 $0
Interoil Exploration and Production ASA  IOX.OL $1.56 0.15 USD
-2.26
$32.52M 3.12M USD $7.32K 701.9 USD $1.5 0.14 USD $1.62 0.16 USD $32.52M 3.12M USD 0 -$9.79 -0.9 USD
East West Petroleum Corp.  EW.V $0.05 0.03 USD
0
$4.07M 3.02M USD $80K 59.36K USD $0.04 0.03 USD $0.05 0.03 USD $4.07M 3.02M USD 4.50 $0.01 0.007 USD
Altai Resources Inc.  ATI.V $0.07 0.05 USD
0
$3.92M 2.91M USD $59.4K 44.08K USD $0.07 0.05 USD $0.07 0.05 USD $3.92M 2.91M USD 0 $0 0 USD
IPB Petroleum Limited  IPB.AX $0.006 0.0039 USD
0
$4.24M 2.81M USD $1.12M 738.17K USD $0.005 0.0033 USD $0.007 0.0046 USD $4.24M 2.81M USD 0 $0 0 USD
CGrowth Capital  CGRA $0.004
0
$2.8M $102K $0.0037 $0.0037 $2.8M 0.40 $0.01
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
-10
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.9M 2.58M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.9M 2.58M USD 0 $0 0 USD
Asian Micro Holdings Limited  585.SI $0.002 0.0014 USD
0
$3.43M 2.57M USD $1.1K 824.4 USD $0.002 0.0014 USD $0.003 0.0022 USD $3.43M 2.57M USD 0 $0 0 USD
Stroud Resources Ltd.  SDR.V $0.05999 0.04 USD
-7.69
$3.46M 2.57M USD $81.3K 60.33K USD $0.05999 0.04 USD $0.07 0.05 USD $3.46M 2.57M USD 0 $0 0 USD
Yufengchang Holdings Limited  8631.HK $0.5 0.06 USD
0
$20M 2.56M USD $50K 6.39K USD $0.46 0.06 USD $0.5 0.06 USD $20M 2.56M USD 0 -$0.96 -0.1 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $44K 29.12K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
-16.67
$3.42M 2.27M USD $400K 264.74K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Empyrean Energy Plc  E1E.F $0.0005 0.00054 USD
0
$1.9M 2.08M USD $400K 437.25K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.9M 2.08M USD 0 -$0.01 -0.01 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
0
$16.08M 2.06M USD $30.04K 3.84K USD $0.3099 0.04 USD $0.3099 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
TomCo Energy  TMCGF $0.0002
0
$2.02M $10K $0.0002 $0.0002 $2.02M 0 $0
AustChina Holdings Limited  AUH.AX $0.001 0.00066 USD
0
$3.03M 2M USD $22.22M 14.71M USD $0.001 0.00066 USD $0.001 0.00066 USD $3.03M 2M USD 0 $0 0 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
0
$15.13M 1.93M USD $488K 62.4K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
Adavale Resources Limited  ADD.AX $0.02999 0.02 USD
+2400
$2.86M 1.89M USD $1.18M 778.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.86M 1.89M USD 0 -$0.05 -0.03 USD
WesCan Energy Corp.  WCE.V $0.05 0.04 USD
-33.33
$2.23M 1.66M USD $25.1K 18.63K USD $0.05 0.04 USD $0.05 0.04 USD $2.23M 1.66M USD 0 $0 0 USD
SRJ Technologies Group Plc  SRJ.AX $0.004 0.0026 USD
0
$2.5M 1.65M USD $3.56M 2.36M USD $0.004 0.0026 USD $0.005 0.0033 USD $2.5M 1.65M USD 0 -$0.01 -0.006 USD
P/F Atlantic Petroleum  ATLA-DKK.CO $2.97 0.44 USD
-1
$11.09M 1.63M USD $3.18K 465.96 USD $2.91 0.43 USD $3.04 0.45 USD $11.09M 1.63M USD 0 -$0.18 -0.02 USD
FEC Resources  FECOF $0.001699
0
$1.46M $558.05K $0.001699 $0.001699 $1.46M 0 $0
ERHC Energy  ERHE $0.0001
0
$1.44M $868 $0.0001 $0.0001 $1.44M 0 -$0.04
Enservco  ENSV $0.02
-4.4
$1.39M $39.37K $0.02 $0.02999 $1.39M 0 -$0.28
Barrel Energy  BRLL $0.0035
+2.94
$1.34M $64.33K $0.003099 $0.0035 $1.34M 0 -$0.03
Trans Canada Gold Corp.  TTG.V $0.04 0.03 USD
0
$1.8M 1.33M USD $378.07K 280.55K USD $0.04 0.03 USD $0.04 0.03 USD $1.8M 1.33M USD 0 -$0.01 -0.007 USD
MMEX Resources  MMEX $0.0001
0
$1.13M $7.3M $0.0001 $0.0001 $1.13M 0 $0
Maverick Energy  MKGP $0.0073
-1.35
$1.12M $100 $0.005599 $0.005599 $1.12M 0 -$0.02
Barakah Offshore Petroleum Berhad  7251.KL $0.005 0.0010 USD
0
$5.01M 1.07M USD $2.72M 577.29K USD $0.005 0.0010 USD $0.005 0.0010 USD $5.01M 1.07M USD 0.055 $0.09 0.02 USD
Nexera Energy Inc.  NGY.V $0.02 0.01 USD
-25
$1.43M 1.06M USD $50K 37.1K USD $0.02 0.01 USD $0.02 0.01 USD $1.43M 1.06M USD 0 -$0.05 -0.03 USD
CW Petroleum Corp  CWPE $0.05
-6
$1.05M $39.8K $0.02999 $0.04 $1.05M 0 $0
Mirage Energy  MRGE $0.002
+100
$1.02M $4.3K $0.001399 $0.001399 $1.02M 0 $0
Westmount Energy  WMELF $0.001299
0
$981.12K $10K $0.001299 $0.001299 $981.12K 0 -$0.01
Skye Petroleum  SKPO $0.003799
0
$949.84K $187.75K $0.0032 $0.003799 $949.84K 0 $0
Shoal Point Energy Ltd.  SHP.CN $0.04 0.03 USD
0
$1.27M 938.79K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.27M 938.79K USD 0 -$0.01 -0.007 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
-50
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
0
$1.34M 884.09K USD $44.7K 29.58K USD $0.05 0.03 USD $0.05 0.04 USD $1.34M 884.09K USD 0 -$0.04 -0.02 USD
Oracle Energy Corp.  OEC-H.V $0.04 0.03 USD
0
$1.17M 871.17K USD $2K 1.48K USD $0.04 0.03 USD $0.04 0.03 USD $1.17M 871.17K USD 0 -$0.02 -0.01 USD
Paradigm Oil and Gas  PDGO $0.0001
0
$778.2K $3.9M $0.0001 $0.0001 $778.2K 0 $0
Energy Finders  EGYF $0.0061
0
$752.04K $100 $0.01 $0.01 $752.04K 0 $0
ReoStar Energy  REOS $0.005599
0
$691.73K $500 $0.005599 $0.005599 $691.73K 0 -$0.09
Northern Uranium Corp.  UNO-H.V $0.13 0.09 USD
0
$821.42K 609.54K USD $479K 355.45K USD $0.13 0.09 USD $0.13 0.09 USD $821.42K 609.54K USD 0 -$0.01 -0.007 USD
Bird River Resources Inc.  BDR.CN $0.05 0.03 USD
0
$818.64K 607.48K USD $0 0 USD $0 0 USD $0 0 USD $818.64K 607.48K USD 1.12 $0.04 0.03 USD
Hybrid Energy  HYBE $0.0001
0
$503.8K $33.1K $0.0001 $0.0001 $503.8K 0 $0
Stratex Oil & Gas  STTX $0.003399
+13.33
$439.64K $100K $0.002599 $0.002599 $439.64K 0 -$0.05
Auri  AURI $0.0001
0
$370.9K $5.7M $0.0001 $0.0001 $370.9K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $12.77K $0.001199 $0.001199 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $198 $0.0001 $0.0001 $245.11K 0 $0
Quest Oil  QOIL $0
0
$149.81K $10K $0.0001 $0.0001 $149.81K 0 $0
Mountain Energy  MTEI $0.003899
+2.63
$144.68K $5K $0.001699 $0.001699 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $230K $0.0001 $0.0001 $136.05K 0 -$0.01
NextMart  NXMR $0.0001
0
$132.49K $3.75K $0.0001 $0.0001 $132.49K 0 $0
Sixty Six Oilfield Services  SSOF $0.0001
0
$102.39K $140K $0.0001 $0.0001 $102.39K 0 $0
EXLA Resources  EXLA $0.0001
0
$73.8K $5.2K $0.0001 $0.0001 $73.8K 0 $0
Trophy Resources  TRSI $0.003599
+69.05
$47.81K $195K $0.003 $0.003099 $47.81K 0 -$0.99
Diversified Oil & Gas  DVFI $0.0001
0
$28K $139.9K $0.0001 $0.0001 $28K 0 $0
Cenovus Energy Inc.  CVE-PA.TO $23.76 17.63 USD
-0.59
$0 0 USD $8.4K 6.23K USD $23.7 17.59 USD $23.76 17.63 USD $0 0 USD 24.80 $0.96 0.71 USD
AltaGas Ltd.  ALA-PA.TO $23.43 17.39 USD
+2.31
$0 0 USD $106.4K 78.96K USD $22.99 17.06 USD $23.43 17.39 USD $0 0 USD 26.35 $0.89 0.66 USD
Global Partners LP  GLP-PB $25.96
-0.06
$0 $201 $25.96 $26 $0 11.44 $2.27
Enbridge Inc.  ENB-PD.TO $20.22 15 USD
-0.3
$0 0 USD $4.38K 3.25K USD $20.21 15 USD $20.3 15.06 USD $0 0 USD 7.01 $2.88 2.14 USD
Cenovus Energy Inc.  CVE-PG.TO $25 18.55 USD
0
$0 0 USD $29.5K 21.89K USD $24.99 18.54 USD $25 18.55 USD $0 0 USD 26.09 $0.96 0.71 USD
Exxon Mobil Corporation  XOM.BA $14,350 16.96 USD
+1.06
$615.21T 727.2B USD $7.54K 8.91 USD $14,250 16.84 USD $14,475 17.11 USD $615.21T 727.2B USD 0.30 $47.58K 56.24 USD
Exxon Mobil Corporation  EXXO34.SA $78.61 15.93 USD
+1.09
$2.71T 549.32B USD $58 11.76 USD $78.61 15.93 USD $79.04 16.02 USD $2.71T 549.32B USD 15.32 $5.13 1.04 USD
Exxon Mobil Corporation  XOM.MX $2,116.2 125.3 USD
0
$9.12T 540.02B USD $68 4.03 USD $2,116.2 125.3 USD $2,116.2 125.3 USD $9.12T 540.02B USD 15.04 $140.64 8.33 USD
Exxon Mobil Corporation  XOM.SN $109.92
-5.73
$473.72B $0 $109.92 $109.92 $473.72B 14.57 $7.54
Exxon Mobil Corporation  XOM.VI $97.03 106.07 USD
-0.22
$418.16B 457.11B USD $159 173.81 USD $96.79 105.8 USD $97.16 106.21 USD $418.16B 457.11B USD 15.18 $6.39 6.99 USD
Exxon Mobil Corporation  XONA.F $96.98 106.01 USD
-0.13
$417.95B 456.87B USD $66 72.15 USD $96.49 105.48 USD $96.98 106.01 USD $417.95B 456.87B USD 15.01 $6.46 7.06 USD
Chevron Corporation  CVX.BA $12,025 14.21 USD
+2.12
$332.5T 393.03B USD $14.08K 16.64 USD $11,875 14.04 USD $12,125 14.33 USD $332.5T 393.03B USD 0.13 $88.35K 104.43 USD
Chevron Corporation  CHVX34.SA $83.3 16.88 USD
-0.64
$1.45T 293.67B USD $1 0.2 USD $83.3 16.88 USD $83.3 16.88 USD $1.45T 293.67B USD 17.64 $4.72 0.96 USD
Chevron Corporation  CVX.MX $2,854.56 169.02 USD
0
$4.95T 293.31B USD $200 11.84 USD $2,854.56 169.02 USD $2,854.56 169.02 USD $4.95T 293.31B USD 17.57 $162.4 9.62 USD
Chevron Corporation  CVX.SN $146.13
0
$265.07B $0 $0 $0 $265.07B 16.70 $8.75
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin