Sonuç Sayfası 10 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Helium Ltd. RHC.V | $0.08 0.06 USD |
0
|
$26.2M 19.44M USD | $198.04K 146.96K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.2M 19.44M USD | 0 | -$0.04 -0.02 USD | |
| Royal Helium Ltd. RD31.F | $0.05 0.05 USD |
+0.45
|
$17.79M 19.44M USD | $85K 92.92K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.79M 19.44M USD | 0 | -$0.03 -0.03 USD | |
| Prospera Energy Inc. PEI.V | $0.07 0.05 USD |
-7.14
|
$25.84M 19.17M USD | $42.15K 31.27K USD | $0.07 0.05 USD | $0.07 0.05 USD | $25.84M 19.17M USD | 0 | -$0.01 -0.007 USD | |
| AnAn International Limited Y35.SI | $0.006 0.0044 USD |
0
|
$25.4M 19.04M USD | $100K 74.95K USD | $0.006 0.0044 USD | $0.006 0.0044 USD | $25.4M 19.04M USD | 0 | $0 0 USD | |
| United Energy UNRG | $0.05 — |
0
|
$18.01M — | $147.1K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.2 0.04 USD |
0
|
$83.99M 17.86M USD | $131.5K 27.96K USD | $0.2 0.04 USD | $0.2 0.04 USD | $83.99M 17.86M USD | 20.00 | $0.01 0.002 USD | |
| Reservoir Link Energy Bhd 0219.KL | $0.2899 0.06 USD |
0
|
$83.82M 17.82M USD | $831.2K 176.74K USD | $0.2899 0.06 USD | $0.2899 0.06 USD | $83.82M 17.82M USD | 0 | -$0.02 -0.004 USD | |
| Mesa Royalty Trust MTR | $9.42 — |
+0.43
|
$17.56M — | $14.45K — | $8.98 — | $9.73 — | $17.56M — | 7.78 | $1.21 — | |
| Daisho Microline Holdings Limited 0567.HK | $0.08 0.01 USD |
0
|
$135.52M 17.33M USD | $6K 767.18 USD | $0.08 0.0099 USD | $0.08999 0.01 USD | $135.52M 17.33M USD | 0 | -$0.01 -0.001 USD | |
| Blue Energy Limited BLU.AX | $0.01 0.0092 USD |
-6.67
|
$25.91M 17.15M USD | $158.46K 104.88K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $25.91M 17.15M USD | 0 | -$0.01 -0.006 USD | |
| Interra Resources Limited 5GI.SI | $0.02999 0.02 USD |
-2.94
|
$21.63M 16.21M USD | $100.9K 75.62K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $21.63M 16.21M USD | 3.29 | $0.01 0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.04 0.03 USD |
0
|
$21.82M 16.19M USD | $284.5K 211.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.82M 16.19M USD | 0 | $0 0 USD | |
| QEM Limited QEM.AX | $0.16 0.11 USD |
0
|
$24.22M 16.03M USD | $120.47K 79.74K USD | $0.16 0.11 USD | $0.17 0.11 USD | $24.22M 16.03M USD | 0 | -$0.03 -0.01 USD | |
| Nan Nan Resources Enterprise Limited 1229.HK | $0.16 0.02 USD |
-0.62
|
$123.23M 15.76M USD | $818K 104.59K USD | $0.16 0.02 USD | $0.17 0.02 USD | $123.23M 15.76M USD | 0.67 | $0.24 0.03 USD | |
| Blue Star Helium BSNLF | $0.008 — |
-33.33
|
$15.54M — | $11.33K — | $0.0051 — | $0.008 — | $15.54M — | 0 | $0 — | |
| Houston American Energy HUSA | $1.38 — |
0
|
$15.05M — | $241.08K — | $1.37 — | $1.47 — | $15.05M — | 0 | -$0.31 — | |
| Radio Fuels Energy Corp. CAKE.CN | $0.1499 0.11 USD |
+3.57
|
$20.08M 14.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.08M 14.9M USD | 0 | -$0.18 -0.1 USD | |
| SMG Industries SMGI | $0.05999 — |
+34.15
|
$14.74M — | $4.5K — | $0.04 — | $0.05999 — | $14.74M — | 0 | -$0.1 — | |
| Appia Rare Earths & Uranium APAAF | $0.11 — |
+10.87
|
$14.74M — | $404.85K — | $0.1 — | $0.11 — | $14.74M — | 0 | -$0.01 — | |
| 3D Energi Limited TDO.AX | $0.07 0.04 USD |
0
|
$22.21M 14.7M USD | $239.11K 158.25K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $22.21M 14.7M USD | 6.70 | $0.01 0.006 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $2.35M 1.56M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0083 USD |
+6.56
|
$112.23M 14.35M USD | $35.3K 4.51K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $112.23M 14.35M USD | 0 | -$0.04 -0.005 USD | |
| AP Oil International Limited 5AU.SI | $0.1199 0.09 USD |
0
|
$19.09M 14.3M USD | $2.1K 1.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.09M 14.3M USD | 0 | $0 0 USD | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $28.11K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| Lupatech S.A. LUPA3.SA | $1.68 0.34 USD |
+3.07
|
$69.12M 14.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.12M 14.01M USD | 1.31 | $1.28 0.26 USD | |
| QS Energy QSEP | $0.04 — |
+7.69
|
$13.93M — | $246.48K — | $0.02999 — | $0.04 — | $13.93M — | 0 | $0 — | |
| Morien Resources Corp. MOX.V | $0.3699 0.27 USD |
0
|
$18.72M 13.89M USD | $22K 16.33K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $18.72M 13.89M USD | 0 | -$0.01 -0.007 USD | |
| Recon Technology RCON | $1.66 — |
-1.78
|
$13.73M — | $15.51K — | $1.61 — | $1.68 — | $13.73M — | 0 | -$4.41 — | |
| TMK Energy Limited TMK.AX | $0.003 0.0019 USD |
0
|
$20.73M 13.72M USD | $6.35K 4.2K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $20.73M 13.72M USD | 0 | $0 0 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$12.55M 13.71M USD | $139.8K 152.82K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.55M 13.71M USD | 0 | -$0.02 -0.02 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.14 0.1 USD |
0
|
$18.41M 13.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.41M 13.66M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $18.35M 13.61M USD | 0 | -$0.27 -0.2 USD | |
| Hiap Huat Holdings Berhad 0160.KL | $0.16 0.03 USD |
0
|
$61.23M 13.02M USD | $260.8K 55.45K USD | $0.16 0.03 USD | $0.16 0.03 USD | $61.23M 13.02M USD | 7.75 | $0.02 0.004 USD | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
0
|
$19.66M 13.01M USD | $1.23M 816.54K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Purepoint Uranium Group Inc. PTU.V | $0.04 0.03 USD |
0
|
$17.53M 13M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.53M 13M USD | 0 | -$0.01 -0.007 USD | |
| Energy Metals Limited EME.AX | $0.08999 0.06 USD |
0
|
$19.5M 12.91M USD | $720.76K 477.04K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.5M 12.91M USD | 0 | $0 0 USD | |
| Purepoint Uranium PTUUF | $0.02999 — |
-2.66
|
$12.88M — | $74.83K — | $0.02999 — | $0.02999 — | $12.88M — | 0 | -$0.01 — | |
| Blue Star Helium Limited BNL.AX | $0.01 0.0066 USD |
+25
|
$19.42M 12.86M USD | $4.51M 2.99M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $19.42M 12.86M USD | 0 | $0 0 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$17.11M 12.82M USD | $6.37M 4.77M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $17.11M 12.82M USD | 0 | $0 0 USD | |
| Annica Holdings Limited 5AL.SI | $0.001 0.00074 USD |
0
|
$16.97M 12.72M USD | $500K 374.73K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $16.97M 12.72M USD | 0 | $0 0 USD | |
| Blue Sky Uranium BKUCF | $0.05 — |
+2.98
|
$12.68M — | $250.35K — | $0.04 — | $0.05 — | $12.68M — | 0 | -$0.01 — | |
| Federal International (2000) Ltd BDU.SI | $0.1199 0.09 USD |
0
|
$16.88M 12.65M USD | $1K 749.46 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $16.88M 12.65M USD | 0 | -$0.13 -0.09 USD | |
| MIE Holdings Corporation 1555.HK | $0.02999 0.0037 USD |
-3.33
|
$98.21M 12.56M USD | $598K 76.46K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $98.21M 12.56M USD | 0 | -$0.05 -0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
0
|
$98.01M 12.53M USD | $1M 128.37K USD | $0.02 0.0026 USD | $0.02 0.0029 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| Bass Oil Limited BAS.AX | $0.07 0.04 USD |
-7.14
|
$18.88M 12.49M USD | $349.31K 231.19K USD | $0.07 0.04 USD | $0.07 0.05 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.05999 0.04 USD |
0
|
$16.69M 12.39M USD | $4.82K 3.58K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.69M 12.39M USD | 0 | -$0.01 -0.007 USD | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
+9.09
|
$16.68M 12.37M USD | $592.3K 439.52K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.68M 12.37M USD | 0 | -$0.02 -0.01 USD | |
| Vintage Energy Limited VEN.AX | $0.01 0.0072 USD |
0
|
$18.36M 12.15M USD | $7.48M 4.95M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $18.36M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Sequa Petroleum N.V. MLSEQ.PA | $0.01 0.01 USD |
-4.35
|
$10.52M 11.5M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Reach Energy Berhad 5256.KL | $0.02999 0.0053 USD |
0
|
$53.22M 11.32M USD | $62K 13.18K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $53.22M 11.32M USD | 0 | -$0.1 -0.02 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Sunshine Oilsands Ltd. 2012.HK | $0.34 0.04 USD |
-9.59
|
$81.57M 10.43M USD | $349K 44.62K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $81.57M 10.43M USD | 0 | -$0.45 -0.05 USD | |
| Mencast Holdings Ltd. 5NF.SI | $0.02999 0.02 USD |
0
|
$13.68M 10.25M USD | $407.8K 305.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.68M 10.25M USD | 0.093 | $0.32 0.24 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $365K 398.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Australis Oil & Gas Limited ATS.AX | $0.01 0.0079 USD |
0
|
$15.32M 10.14M USD | $36.96K 24.46K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $15.32M 10.14M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.08999 0.06 USD |
-5.56
|
$13.6M 10.09M USD | $4.5K 3.34K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.6M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$9.98M — | $146 — | $0.02 — | $0.02 — | $9.98M — | 0 | -$0.18 — | |
| Trillion Energy International Inc. TCF.CN | $0.1199 0.09 USD |
-4.17
|
$13.25M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25M 9.84M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
+7.14
|
$13.04M 9.67M USD | $67.3K 49.94K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.04M 9.67M USD | 0.50 | $0.15 0.11 USD | |
| CHK Oil Limited 0632.HK | $0.08999 0.01 USD |
0
|
$74.93M 9.58M USD | $294K 37.59K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $74.93M 9.58M USD | 0 | -$0.06 -0.007 USD | |
| ValOre Metals KVLQF | $0.05 — |
+0.16
|
$9.58M — | $5.5K — | $0.05 — | $0.05999 — | $9.58M — | 0.49 | $0.11 — | |
| Marine Petroleum Trust MARPS | $4.75 — |
+6.74
|
$9.5M — | $23.24K — | $4.54 — | $4.76 — | $9.5M — | 11.87 | $0.4 — | |
| Oil Refineries Ltd. ORL.TA | $102.8 0.3 USD |
+1.78
|
$3.22B 9.4M USD | $4.99M 14.54K USD | $100.5 0.29 USD | $103 0.3 USD | $3.22B 9.4M USD | 2.05 | $0.5 0.001 USD | |
| Fitzroy River Corporation Limited FZR.AX | $0.13 0.09 USD |
0
|
$14.03M 9.29M USD | $20K 13.24K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.03M 9.29M USD | 0 | $0 0 USD | |
| Vico International Holdings Limited 1621.HK | $0.07 0.0092 USD |
+5.88
|
$72M 9.21M USD | $16K 2.05K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $72M 9.21M USD | 7.20 | $0.01 0.001 USD | |
| Advanced Holdings Ltd. BLZ.SI | $0.1199 0.09 USD |
+0.83
|
$12.25M 9.18M USD | $16.6K 12.44K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.25M 9.18M USD | 0 | -$0.04 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$8.32M 9.09M USD | $480K 524.7K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.81 0.6 USD |
0
|
$12.14M 9.01M USD | $4 2.97 USD | $0.81 0.6 USD | $0.8199 0.61 USD | $12.14M 9.01M USD | 0 | -$0.69 -0.5 USD | |
| Silk Road Energy Services Group Limited 8250.HK | $0.19 0.02 USD |
-11.21
|
$70.23M 8.98M USD | $42K 5.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $70.23M 8.98M USD | 6.33 | $0.03 0.003 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
-16.67
|
$11.68M 8.67M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| Galilee Energy Limited GLL.AX | $0.04 0.03 USD |
+8.57
|
$12.91M 8.54M USD | $40.75K 26.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.91M 8.54M USD | 0 | $0 0 USD | |
| Grand Gulf Energy Limited GGE.AX | $0.006 0.0039 USD |
0
|
$12.57M 8.32M USD | $3.25M 2.15M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $12.57M 8.32M USD | 0 | $0 0 USD | |
| Alam Maritim Resources Berhad 5115.KL | $0.02999 0.0053 USD |
0
|
$38.3M 8.14M USD | $1.19M 253.67K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $38.3M 8.14M USD | 2.50 | $0.01 0.002 USD | |
| ECA Marcellus Trust I ECTM | $0.46 — |
-1.92
|
$8.1M — | $30.16K — | $0.44 — | $0.4699 — | $8.1M — | 5.74 | $0.08 — | |
| Lion Energy Limited LIO.AX | $0.02999 0.02 USD |
0
|
$11.8M 7.81M USD | $255.59K 169.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.8M 7.81M USD | 0 | $0 0 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
+10
|
$11.44M 7.57M USD | $19.71K 13.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.13 0.1 USD |
0
|
$10.16M 7.54M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.16M 7.54M USD | 0 | -$0.07 -0.05 USD | |
| NXT Energy NSFDF | $0.08999 — |
-11.83
|
$7.47M — | $3.7K — | $0.08999 — | $0.1 — | $7.47M — | 0 | -$0.05 — | |
| Barakah Offshore Petroleum Berhad 7251.KL | $0.04 0.0074 USD |
-12.5
|
$35.1M 7.46M USD | $205K 43.59K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $35.1M 7.46M USD | 0 | -$0.02 -0.004 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.05999 0.04 USD |
-11.43
|
$11.02M 7.29M USD | $29.15K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.02M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Scandium Canada Ltd. SCD.V | $0.05 0.03 USD |
-10
|
$9.74M 7.23M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.74M 7.23M USD | 0 | $0 0 USD | |
| Enservco ENSV | $0.27 — |
+1.91
|
$7.18M — | $181.34K — | $0.26 — | $0.28 — | $7.18M — | 0 | -$0.42 — | |
| Handal Energy Berhad 7253.KL | $0.08 0.02 USD |
0
|
$32.83M 6.98M USD | $26.2K 5.57K USD | $0.08 0.02 USD | $0.08 0.02 USD | $32.83M 6.98M USD | 0 | -$0.03 -0.006 USD | |
| Stratos Renewables SRNW | $0.14 — |
-0.07
|
$6.85M — | $14.88K — | $0.13 — | $0.14 — | $6.85M — | 0 | -$0.01 — | |
| Standard Uranium Ltd. STND.V | $0.19 0.14 USD |
-2.63
|
$8.53M 6.33M USD | $167.67K 124.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $8.53M 6.33M USD | 0 | -$0.05 -0.03 USD | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| Azincourt Energy AZURF | $0.02 — |
+0.96
|
$6.2M — | $61.98K — | $0.02 — | $0.02 — | $6.2M — | 0 | -$0.02 — | |
| Tristar TAGP | $0.02999 — |
-29.07
|
$5.7M — | $20K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Zenith Energy Ltd. ZENA.OL | $0.2999 0.03 USD |
+5.73
|
$59.42M 5.7M USD | $418.62K 40.16K USD | $0.28 0.03 USD | $0.33 0.03 USD | $59.42M 5.7M USD | 0 | -$1.12 -0.1 USD | |
| Azincourt Energy Corp. AAZ.V | $0.02999 0.02 USD |
-16.67
|
$7.35M 5.45M USD | $35.4K 26.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.35M 5.45M USD | 0 | -$0.02 -0.01 USD | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
-6.67
|
$7.29M 5.41M USD | $130K 96.47K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | $0 0 USD | |
| Trench Metals Corp. TMC.V | $0.13 0.1 USD |
-3.7
|
$7.09M 5.26M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.09M 5.26M USD | 0 | -$0.02 -0.01 USD | |
| Trench Metals Corp. 33H2.F | $0.08 0.09 USD |
-1.69
|
$4.71M 5.15M USD | $5.4K 5.9K USD | $0.08 0.09 USD | $0.08 0.09 USD | $4.71M 5.15M USD | 0 | -$0.01 -0.01 USD | |
| Total Helium TTLHF | $0.05 — |
0
|
$5.12M — | $37.76K — | $0.05 — | $0.05 — | $5.12M — | 0 | -$0.13 — | |
| East West Petroleum Corp. EW.V | $0.08 0.06 USD |
0
|
$6.72M 4.99M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.72M 4.99M USD | 0 | $0 0 USD | |
| Stonehorse Energy Limited SHE.AX | $0.01 0.0072 USD |
+10
|
$7.53M 4.98M USD | $19.27K 12.75K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $7.53M 4.98M USD | 0 | $0 0 USD | |
| Bounty Oil & Gas NL BUY.AX | $0.005 0.0033 USD |
0
|
$7.49M 4.96M USD | $3.34M 2.21M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.49M 4.96M USD | 0 | $0 0 USD | |
| Total Helium Ltd. TOH.V | $0.07 0.05 USD |
+18.18
|
$6.66M 4.94M USD | $44K 32.65K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $6.66M 4.94M USD | 0 | -$0.18 -0.1 USD | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.94M — | $41.2K — | $0.02999 — | $0.05999 — | $4.94M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||