Sonuç Sayfası 17 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Elnusa Tbk ELSA.JK | IDR 590.00 0.04 USD |
+6.31
|
IDR 4.31T 275.17M USD | IDR 28.84M 1.84K USD | IDR 540.00 0.03 USD | IDR 590.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.85 0.006 USD | ||
| Ferrellgas Partners, L.P FGPR | $23.90 — |
+0.63
|
$271.45M — | $19.00 — | $23.90 — | $23.90 — | $271.45M — | 0 | -$17.57 — | ||
| John Wood WDGJF | $0.39 — |
0
|
$269.58M — | $0.00 — | $0.00 — | $0.00 — | $269.58M — | 0 | $0.00 — | ||
| Strike Energy Limited RJN.F | €0.05 0.05 USD |
-21.55
|
€231.68M 267.44M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €231.68M 267.44M USD | 0 | -€0.03 -0.03 USD | ||
| Gulf Marine Services PLC G0M.F | €0.20 0.23 USD |
+2.56
|
€230.43M 266M USD | €49.00 56.56 USD | €0.20 0.23 USD | €0.20 0.23 USD | €230.43M 266M USD | 20.00 | €0.01 0.01 USD | ||
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | RUB 1,292.00 14.28 USD |
+1.73
|
RUB 23.37B 258.28M USD | RUB 352.00 3.89 USD | RUB 1,270.00 14.03 USD | RUB 1,330.00 14.7 USD | RUB 23.37B 258.28M USD | 61.43 | RUB 21.03 0.23 USD | ||
| Panama Petrochem Limited PANAMAPET.BO | ₹352.15 4.26 USD |
+5.53
|
₹21.30B 257.73M USD | ₹34.37K 415.82 USD | ₹348.70 4.22 USD | ₹369.00 4.46 USD | ₹21.30B 257.73M USD | 10.02 | ₹35.14 0.43 USD | ||
| Panama Petrochem Limited PANAMAPET.NS | ₹351.85 4.26 USD |
+5.11
|
₹21.28B 257.51M USD | ₹616.30K 7.46K USD | ₹348.30 4.21 USD | ₹370.15 4.48 USD | ₹21.28B 257.51M USD | 10.01 | ₹35.12 0.42 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,690.00 0.17 USD |
-0.37
|
IDR 4.03T 257.43M USD | IDR 800.00 0.05 USD | IDR 2,670.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 4.03T 257.43M USD | 0 | -IDR 12.96 -0.0008 USD | ||
| Odfjell Technology Ltd. ND4.F | €5.62 6.49 USD |
-2.26
|
€221.79M 256.02M USD | €400.00 461.73 USD | €5.62 6.49 USD | €5.62 6.49 USD | €221.79M 256.02M USD | 8.26 | €0.68 0.78 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| La Française de l'Energie S.A. LFX.F | €39.95 46.12 USD |
0
|
€219.20M 253.03M USD | €151.00 174.3 USD | €39.95 46.12 USD | €39.95 46.12 USD | €219.20M 253.03M USD | 20.59 | €1.94 2.24 USD | ||
| Berry BRY | $3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
| Smart Sand, Inc. 1SD.F | €4.94 5.7 USD |
-1.2
|
€212.35M 245.12M USD | €260.00 300.13 USD | €4.94 5.7 USD | €4.94 5.7 USD | €212.35M 245.12M USD | 10.29 | €0.48 0.55 USD | ||
| Antelopus Selan Energy Limited SELAN.BO | ₹570.00 6.9 USD |
0
|
₹20.04B 242.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹20.04B 242.48M USD | 0 | ₹0.00 0 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT AKR Corporindo Tbk RK6A.SG | €0.01 0.01 USD |
0
|
€207.90M 239.98M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €207.90M 239.98M USD | 1.05 | €0.01 0.01 USD | ||
| Aminex AEXFF | $0.05 — |
+255.33
|
$238.52M — | $25.00K — | $0.05 — | $0.05 — | $238.52M — | 0 | $0.00 — | ||
| Berry Corporation 1P6.F | €2.62 3.02 USD |
0
|
€203.33M 234.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €203.33M 234.71M USD | 0 | €0.00 0 USD | ||
| Jadestone Energy plc 8KW.F | €0.37 0.43 USD |
+1.65
|
€201.62M 232.74M USD | €21.44K 24.74K USD | €0.36 0.41 USD | €0.37 0.43 USD | €201.62M 232.74M USD | 0 | -€0.17 -0.1 USD | ||
| Horizon Oil Limited HOJ.F | €0.12 0.14 USD |
0
|
€200.19M 231.09M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €200.19M 231.09M USD | 0 | €0.00 0 USD | ||
| Northern Ocean Ltd. 4JO.F | €0.66 0.76 USD |
-1.2
|
€200.12M 231.01M USD | €5.53K 6.38K USD | €0.58 0.67 USD | €0.66 0.76 USD | €200.12M 231.01M USD | 0 | -€0.33 -0.3 USD | ||
| Falcon Oil & Gas Ltd FAC.MU | €0.18 0.2 USD |
+0.28
|
€196.32M 226.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €196.32M 226.62M USD | 0 | €0.00 0 USD | ||
| Asian Energy Services Limited ASIANENE.BO | ₹384.10 4.65 USD |
+1.96
|
₹18.66B 225.77M USD | ₹42.24K 511.01 USD | ₹376.80 4.56 USD | ₹392.40 4.75 USD | ₹18.66B 225.77M USD | 33.87 | ₹11.34 0.14 USD | ||
| HMS Bergbau AG HMU.DE | €42.80 49.41 USD |
-0.47
|
€194.44M 224.44M USD | €1.94K 2.23K USD | €42.50 49.06 USD | €42.80 49.41 USD | €194.44M 224.44M USD | 34.51 | €1.24 1.43 USD | ||
| Shandong Molong Petroleum Machinery Company SHANF | $0.28 — |
-46.98
|
$224.20M — | $306.00 — | $0.23 — | $0.23 — | $224.20M — | 0 | $0.00 — | ||
| HMS Bergbau AG HMU.F | €42.10 48.6 USD |
+0.24
|
€191.26M 220.77M USD | €304.00 350.92 USD | €42.10 48.6 USD | €42.10 48.6 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
| AB KN Energies XIC.F | €0.50 0.58 USD |
+1.41
|
€190.96M 220.43M USD | €30.00 34.63 USD | €0.45 0.52 USD | €0.50 0.58 USD | €190.96M 220.43M USD | 8.36 | €0.06 0.07 USD | ||
| Jindal Drilling & Industries Limited JINDRILL.BO | ₹615.05 7.44 USD |
-0.19
|
₹17.82B 215.65M USD | ₹23.92K 289.36 USD | ₹604.15 7.31 USD | ₹619.00 7.49 USD | ₹17.82B 215.65M USD | 7.52 | ₹81.72 0.99 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 280.10K 7.88K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Horizon Oil HZNFF | $0.13 — |
+8.33
|
$211.59M — | $50.00 — | $0.13 — | $0.13 — | $211.59M — | 0 | $0.00 — | ||
| Afentra plc TB8A.F | €0.83 0.95 USD |
0
|
€183.00M 211.24M USD | €4.69K 5.41K USD | €0.83 0.95 USD | €0.83 0.95 USD | €183.00M 211.24M USD | 0 | -€0.01 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.07 0.08 USD |
+3.03
|
€181.55M 209.56M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €181.55M 209.56M USD | 6.80 | €0.01 0.01 USD | ||
| Falcon Oil & Gas Ltd. FAC.F | €0.16 0.18 USD |
0
|
€178.51M 206.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.51M 206.06M USD | 0 | €0.00 0 USD | ||
| PEDEVCO Corp UD1P.SG | €13.30 15.35 USD |
0
|
€176.90M 204.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €176.90M 204.2M USD | 0 | €0.00 0 USD | ||
| Genel Energy GEGYF | $0.74 — |
+7.92
|
$203.92M — | $6.00K — | $0.74 — | $0.74 — | $203.92M — | 0 | -$0.05 — | ||
| Honghua Group Limited 4HB.F | €0.02 0.02 USD |
+11.43
|
€175.10M 202.12M USD | €44.00K 50.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €175.10M 202.12M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | RUB 14.20 0.16 USD |
-0.7
|
RUB 17.66B 195.12M USD | RUB 9.00K 99.45 USD | RUB 14.10 0.16 USD | RUB 15.65 0.17 USD | RUB 17.66B 195.12M USD | 3.02 | RUB 4.69 0.05 USD | ||
| Deep Value Driller AS 9YG.F | €1.79 2.07 USD |
-0.66
|
€167.75M 193.64M USD | €120.00 138.52 USD | €1.79 2.07 USD | €1.80 2.08 USD | €167.75M 193.64M USD | 8.97 | €0.20 0.23 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.93 5.69 USD |
-0.3
|
€167.69M 193.57M USD | €124.00 143.14 USD | €4.93 5.69 USD | €4.93 5.69 USD | €167.69M 193.57M USD | 0 | -€3.23 -3.7 USD | ||
| Genel Energy plc GEGYY | $0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
| Genel Energy plc 4VL.F | €0.60 0.7 USD |
+0.67
|
€166.44M 192.13M USD | €6.80K 7.85K USD | €0.60 0.7 USD | €0.60 0.7 USD | €166.44M 192.13M USD | 0 | -€0.04 -0.04 USD | ||
| Hemisphere Energy Corporation N4Q1.F | €1.75 2.02 USD |
+0.57
|
€165.18M 190.67M USD | €1.90K 2.19K USD | €1.75 2.02 USD | €1.75 2.02 USD | €165.18M 190.67M USD | 10.29 | €0.17 0.2 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 360.00 0.02 USD |
+14.65
|
IDR 2.97T 189.77M USD | IDR 13.84M 884.39 USD | IDR 300.00 0.02 USD | IDR 360.00 0.02 USD | IDR 2.97T 189.77M USD | 0 | -IDR 243.40 -0.01 USD | ||
| Amplify Energy Corp. 2OQ.F | €3.85 4.44 USD |
+4.68
|
€158.79M 183.3M USD | €1.13K 1.3K USD | €3.85 4.44 USD | €3.85 4.44 USD | €158.79M 183.3M USD | 17.48 | €0.22 0.25 USD | ||
| HIROSHIMA GAS Co.,Ltd. 9535.T | ¥392 2.65 USD |
-0.25
|
¥27B 181.88M USD | ¥100K 673 USD | ¥390 2.63 USD | ¥397 2.68 USD | ¥27B 181.88M USD | 12.80 | ¥31 0.21 USD | ||
| Petrus Resources Ltd. 6P4.F | €1.06 1.22 USD |
+2.91
|
€156.19M 180.29M USD | €15.00 17.32 USD | €1.06 1.22 USD | €1.06 1.22 USD | €156.19M 180.29M USD | 0 | €0.00 0 USD | ||
| Reach Subsea ASA 4RS.F | €0.48 0.55 USD |
-2.26
|
€155.63M 179.65M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €155.63M 179.65M USD | 0 | -€0.04 -0.04 USD | ||
| Berkeley Energia BKLRF | $0.40 — |
+11.11
|
$178.52M — | $8.00K — | $0.40 — | $0.40 — | $178.52M — | 0 | -$0.02 — | ||
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | RUB 10.34 0.11 USD |
-1.52
|
RUB 16.00B 176.78M USD | RUB 1.00K 11.05 USD | RUB 10.34 0.11 USD | RUB 10.50 0.12 USD | RUB 16.00B 176.78M USD | 2.20 | RUB 4.69 0.05 USD | ||
| Pardee Resources Company PDER | $270.00 — |
+1.89
|
$175.90M — | $87.00 — | $265.00 — | $270.00 — | $175.90M — | 11.12 | $24.27 — | ||
| Gujarat Natural Resources Limited GNRL.BO | ₹92.83 1.12 USD |
+0.21
|
₹14.24B 172.28M USD | ₹14.66K 177.3 USD | ₹91.20 1.1 USD | ₹94.20 1.14 USD | ₹14.24B 172.28M USD | 145.04 | ₹0.64 0.007 USD | ||
| China Oil And Gas CLSZF | $0.03 — |
0
|
$169.10M — | $26.67K — | $0.03 — | $0.03 — | $169.10M — | 0 | $0.00 — | ||
| Savannah Energy PLC R 9SP.F | €0.07 0.08 USD |
-1.41
|
€146.20M 168.77M USD | €2.35K 2.71K USD | €0.07 0.08 USD | €0.07 0.08 USD | €146.20M 168.77M USD | 1.00 | €0.07 0.08 USD | ||
| Bonterra Energy Corp. QNC1.F | €4.02 4.64 USD |
+1.01
|
€145.77M 168.26M USD | €1.00K 1.15K USD | €4.02 4.64 USD | €4.02 4.64 USD | €145.77M 168.26M USD | 0 | -€0.42 -0.4 USD | ||
| Mega Uranium Ltd. M6J.F | €0.37 0.43 USD |
+8.01
|
€142.43M 164.41M USD | €4.50K 5.19K USD | €0.34 0.39 USD | €0.37 0.43 USD | €142.43M 164.41M USD | 37.10 | €0.01 0.01 USD | ||
| Jutal Offshore Oil Services Limited I8O.F | €0.06 0.06 USD |
0
|
€139.14M 160.61M USD | €219.00 252.8 USD | €0.06 0.06 USD | €0.06 0.06 USD | €139.14M 160.61M USD | 0 | €0.00 0 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 270.00 0.02 USD |
+0.75
|
IDR 2.50T 159.64M USD | IDR 1.86M 118.74 USD | IDR 252.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.50T 159.64M USD | 11.20 | IDR 24.09 0.001 USD | ||
| BP Castrol K.K. 5015.T | ¥999 6.74 USD |
+0.1
|
¥23B 154.82M USD | ¥4K 24.98 USD | ¥998 6.74 USD | ¥1,002 6.76 USD | ¥23B 154.82M USD | 21.80 | ¥46 0.31 USD | ||
| Evolution Petroleum Corporation EP7.F | €3.72 4.29 USD |
-0.27
|
€133.08M 153.61M USD | €345.00 398.25 USD | €3.72 4.29 USD | €3.72 4.29 USD | €133.08M 153.61M USD | 0 | -€0.10 -0.1 USD | ||
| Dawson Geophysical Company RVS1.F | €3.82 4.41 USD |
+14.37
|
€131.57M 151.87M USD | €25.00 28.86 USD | €3.52 4.06 USD | €3.82 4.41 USD | €131.57M 151.87M USD | 27.28 | €0.14 0.16 USD | ||
| Daesung Industrial Co., Ltd. 128820.KS | ₩5,160 3.89 USD |
+2.18
|
₩200B 150.73M USD | ₩343K 259.06 USD | ₩5,020 3.79 USD | ₩5,300 4 USD | ₩200B 150.73M USD | 0 | ₩0 0 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,065.00 0.07 USD |
+5.45
|
IDR 2.35T 150.15M USD | IDR 40.50K 2.59 USD | IDR 990.00 0.06 USD | IDR 1,075.00 0.07 USD | IDR 2.35T 150.15M USD | 8.62 | IDR 123.52 0.007 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.F | €21.70 25.05 USD |
-1.36
|
€129.91M 149.96M USD | €4.00 4.62 USD | €21.70 25.05 USD | €21.70 25.05 USD | €129.91M 149.96M USD | 49.31 | €0.44 0.51 USD | ||
| Source Energy Services SCEYF | $11.05 — |
0
|
$144.39M — | $451.00 — | $11.05 — | $11.05 — | $144.39M — | 31.57 | $0.35 — | ||
| Enwell Energy RGPMF | $0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
| Prosafe SE 1Q6.F | €0.35 0.41 USD |
-1.82
|
€123.92M 143.04M USD | €3.00K 3.46K USD | €0.35 0.41 USD | €0.35 0.41 USD | €123.92M 143.04M USD | 0.24 | €1.46 1.69 USD | ||
| Pharos Energy plc OCS1.F | €0.29 0.34 USD |
+1.38
|
€121.75M 140.54M USD | €11.00K 12.7K USD | €0.29 0.34 USD | €0.29 0.34 USD | €121.75M 140.54M USD | 0 | -€0.01 -0.01 USD | ||
| NCS Multistage Holdings, Inc. MUH0.F | €45.40 52.41 USD |
+6.57
|
€119.15M 137.54M USD | €100.00 115.43 USD | €45.40 52.41 USD | €45.40 52.41 USD | €119.15M 137.54M USD | 7.47 | €6.07 7.01 USD | ||
| Michang Oil Ind. Co., Ltd. 003650.KS | ₩119,600 90.28 USD |
+0.59
|
₩181B 136.59M USD | ₩2K 1.31 USD | ₩118,900 89.75 USD | ₩122,000 92.09 USD | ₩181B 136.59M USD | 0 | ₩0 0 USD | ||
| Vantage Drilling VTDRF | $10.00 — |
0
|
$135.59M — | $141.00 — | $12.00 — | $12.00 — | $135.59M — | 0 | -$4.63 — | ||
| Source Energy Services Ltd. S4O0.F | €8.75 10.1 USD |
-1.13
|
€114.34M 131.99M USD | €136.00 156.99 USD | €8.75 10.1 USD | €8.75 10.1 USD | €114.34M 131.99M USD | 28.22 | €0.31 0.36 USD | ||
| Carnarvon Energy CVONF | $0.07 — |
-19.11
|
$130.25M — | $6.00K — | $0.07 — | $0.07 — | $130.25M — | 0 | $0.00 — | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| Dynagas LNG Partners LP DGL.F | €3.02 3.48 USD |
-3.98
|
€109.73M 126.66M USD | €350.00 404.02 USD | €3.02 3.48 USD | €3.02 3.48 USD | €109.73M 126.66M USD | 2.26 | €1.33 1.54 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.50 1.73 USD |
+0.67
|
€109.11M 125.95M USD | €0.00 0 USD | €1.46 1.69 USD | €1.50 1.73 USD | €109.11M 125.95M USD | 18.68 | €0.08 0.09 USD | ||
| Laramide Resources Ltd. LAM.AX | A$0.67 0.44 USD |
0
|
A$190.22M 125.9M USD | A$1.97K 1.3K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$190.22M 125.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Pulse Seismic Inc. PUD.F | €2.02 2.33 USD |
+1.51
|
€107.56M 124.16M USD | €3.00K 3.46K USD | €2.02 2.33 USD | €2.02 2.33 USD | €107.56M 124.16M USD | 18.36 | €0.11 0.13 USD | ||
| Borders & Southern Petroleum plc B5T.F | €0.12 0.14 USD |
+1.67
|
€107.46M 124.05M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €107.46M 124.05M USD | 0 | €0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| Laramide Resources Ltd. L4R.F | €0.37 0.43 USD |
-3.26
|
€105.19M 121.42M USD | €1.00K 1.15K USD | €0.37 0.43 USD | €0.37 0.43 USD | €105.19M 121.42M USD | 0 | -€0.02 -0.02 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$118.77M — | $13.26K — | $0.40 — | $0.40 — | $118.77M — | 8.00 | $0.05 — | ||
| Carnarvon Energy Limited CJB.F | €0.05 0.06 USD |
-14.88
|
€102.38M 118.18M USD | €14.10K 16.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €102.38M 118.18M USD | 0 | €0.00 0 USD | ||
| Borders & Southern Petroleum BDRSF | $0.13 — |
0
|
$114.51M — | $10.00K — | $0.13 — | $0.13 — | $114.51M — | 0 | $0.00 — | ||
| Eidesvik Offshore ASA EIOF.OL | NOK 15.85 1.52 USD |
-0.63
|
NOK 1.16B 110.97M USD | NOK 28.06K 2.69K USD | NOK 15.80 1.52 USD | NOK 16.05 1.54 USD | NOK 1.16B 110.97M USD | 19.32 | NOK 0.82 0.08 USD | ||
| Flint NWPIF | $1.00 — |
0
|
$110.00M — | $100.00 — | $1.00 — | $1.00 — | $110.00M — | 0.65 | $1.52 — | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
0
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Tethys Petroleum TETHF | $0.95 — |
-2.58
|
$108.70M — | $1.00K — | $0.95 — | $0.95 — | $108.70M — | 11.83 | $0.08 — | ||
| Likhitha Infrastructure Limited LIKHITHA.NS | ₹227.11 2.75 USD |
-0.04
|
₹8.96B 108.46M USD | ₹60.87K 736.47 USD | ₹222.00 2.69 USD | ₹238.00 2.88 USD | ₹8.96B 108.46M USD | 22.82 | ₹9.95 0.12 USD | ||
| Likhitha Infrastructure Limited LIKHITHA.BO | ₹225.35 2.73 USD |
+1.05
|
₹8.89B 107.55M USD | ₹17.87K 216.22 USD | ₹220.25 2.66 USD | ₹234.00 2.83 USD | ₹8.89B 107.55M USD | 22.64 | ₹9.95 0.12 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.23 0.91 USD |
+0.82
|
CA$141.27M 104.83M USD | CA$114.00 84.59 USD | CA$1.23 0.91 USD | CA$1.23 0.91 USD | CA$141.27M 104.83M USD | 11.18 | CA$0.11 0.08 USD | ||
| Yangarra Resources Ltd. 702B.F | €0.86 0.99 USD |
+3.01
|
€90.28M 104.22M USD | €39.91K 46.07K USD | €0.86 0.99 USD | €0.86 0.99 USD | €90.28M 104.22M USD | 10.68 | €0.08 0.09 USD | ||
| Les Docks des Pétroles d'Ambès -SA DPAM.PA | €900.00 1038.9 USD |
0
|
€88.02M 101.6M USD | €10.00 11.54 USD | €900.00 1038.9 USD | €900.00 1038.9 USD | €88.02M 101.6M USD | 17.21 | €52.29 60.36 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 640.00 0.04 USD |
+2.4
|
IDR 1.54T 98.41M USD | IDR 469.60K 30.01 USD | IDR 605.00 0.04 USD | IDR 645.00 0.04 USD | IDR 1.54T 98.41M USD | 10.58 | IDR 60.44 0.003 USD | ||
| Questerre Energy QTEYF | $0.21 — |
+1.1
|
$96.00M — | $2.50K — | $0.21 — | $0.21 — | $96.00M — | 0 | -$0.16 — | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,210.00 0.08 USD |
+2.54
|
IDR 1.48T 94.89M USD | IDR 108.10K 6.91 USD | IDR 1,155.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 1.48T 94.89M USD | 66.59 | IDR 18.17 0.001 USD | ||
| South West Pinnacle Exploration Limited SOUTHWEST.NS | ₹260.15 3.15 USD |
+4.21
|
₹7.76B 93.89M USD | ₹931.46K 11.27K USD | ₹244.05 2.95 USD | ₹264.00 3.19 USD | ₹7.76B 93.89M USD | 24.06 | ₹10.81 0.13 USD | ||
| S.D. Standard ETC Plc S1P.F | €0.15 0.18 USD |
0
|
€80.25M 92.63M USD | €19.59K 22.61K USD | €0.15 0.18 USD | €0.15 0.18 USD | €80.25M 92.63M USD | 5.09 | €0.03 0.03 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.84 0.18 USD |
+1.1
|
NOK 965.05M 92.58M USD | NOK 220.00 21.1 USD | NOK 1.84 0.18 USD | NOK 1.84 0.18 USD | NOK 965.05M 92.58M USD | 6.57 | NOK 0.28 0.03 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 194.00 0.01 USD |
+1.57
|
IDR 1.43T 91.21M USD | IDR 5.26M 336.32 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.43T 91.21M USD | 0 | -IDR 285.90 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||