Sonuç Sayfası 17 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thungela Resources Limited 6UP.F | $6.7 7.32 USD |
+1.36
|
$930.15M 1.02B USD | $400 437.25 USD | $6.7 7.32 USD | $6.8 7.43 USD | $930.15M 1.02B USD | 3.58 | $1.87 2.04 USD | |
| PAO Sovcomflot FLOT.ME | $39.3 0.43 USD |
0
|
$91.59B 1.01B USD | $281.73K 3.11K USD | $39.05 0.43 USD | $39.46 0.44 USD | $91.59B 1.01B USD | 33.02 | $1.19 0.01 USD | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
+1.26
|
$35.6B 1B USD | $21.59M 607.57K USD | $7.9 0.22 USD | $8.1 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Karoon Energy KRNGF | $1.25 — |
-6.72
|
$1B — | $100 — | $1.25 — | $1.25 — | $1B — | 4.46 | $0.28 — | |
| DNO ASA NK1A.F | $0.9399 1.03 USD |
-3.74
|
$915.04M 1B USD | $7K 7.65K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $915.04M 1B USD | 0 | -$0.05 -0.05 USD | |
| Public Joint Stock Company Yakutsk Fuel and Energy Company YAKG.ME | $109.2 1.21 USD |
-1.13
|
$90.3B 997.8M USD | $7.66K 84.64 USD | $108 1.19 USD | $110.95 1.23 USD | $90.3B 997.8M USD | 95.78 | $1.14 0.01 USD | |
| Bangchak Sriracha Public Company Limited ESSO-R.BK | $8.95 0.25 USD |
0
|
$35.08B 987.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.08B 987.1M USD | 0 | $0 0 USD | |
| Karoon Energy KRNGY | $2.42 — |
-5.1
|
$982.29M — | $347 — | $2.42 — | $2.42 — | $982.29M — | 4.24 | $0.57 — | |
| SilverBow Resources, Inc. 19W.MU | $34.2 37.39 USD |
+1.79
|
$896.51M 980M USD | $80 87.45 USD | $34.2 37.39 USD | $34.2 37.39 USD | $896.51M 980M USD | 4.73 | $7.22 7.89 USD | |
| Serica Energy SQZZF | $2.5 — |
-7.41
|
$973.96M — | $10K — | $2.5 — | $2.5 — | $973.96M — | 7.35 | $0.34 — | |
| PT ESSA Industries Indonesia Tbk. 71S.SG | $0.04 0.05 USD |
+4.82
|
$849.16M 928.25M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $849.16M 928.25M USD | 0 | $0 0 USD | |
| Hunting HNTIF | $5.52 — |
+26.1
|
$925.03M — | $3.84K — | $5.52 — | $5.52 — | $925.03M — | 7.88 | $0.7 — | |
| San-Ai Obbli Co., Ltd. 8097.T | $2,103 14.2 USD |
+0.14
|
$135.25B 912.96M USD | $75.6K 510.32 USD | $2,090 14.11 USD | $2,116 14.28 USD | $135.25B 912.96M USD | 12.28 | $171.18 1.16 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.5 30.06 USD |
+0.88
|
$826.34M 903.3M USD | $85 92.92 USD | $27.5 30.06 USD | $27.5 30.06 USD | $826.34M 903.3M USD | 3.30 | $8.32 9.09 USD | |
| Hunting PLC 0YT.F | $5 5.47 USD |
-1.96
|
$825.79M 902.7M USD | $514 561.87 USD | $5 5.47 USD | $5 5.47 USD | $825.79M 902.7M USD | 7.81 | $0.64 0.7 USD | |
| Pason Systems Inc. 3PS.F | $10.2 11.15 USD |
0
|
$819.68M 896.02M USD | $32 34.98 USD | $10.2 11.15 USD | $10.2 11.15 USD | $819.68M 896.02M USD | 9.18 | $1.11 1.21 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft 0O05.IL | $45.43 49.66 USD |
+0.89
|
$818.06M 894.25M USD | $8 8.75 USD | $45.55 49.79 USD | $45.55 49.79 USD | $818.06M 894.25M USD | 8.83 | $5.14 5.62 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175.5 191.85 USD |
+2.03
|
$803.52M 878.36M USD | $10 10.93 USD | $175.5 191.85 USD | $175.5 191.85 USD | $803.52M 878.36M USD | 32.50 | $5.4 5.9 USD | |
| Serica Energy plc A3P.F | $2.04 2.23 USD |
-2.86
|
$802.63M 877.38M USD | $4K 4.37K USD | $2.04 2.23 USD | $2.04 2.23 USD | $802.63M 877.38M USD | 6.58 | $0.31 0.34 USD | |
| Africa Oil Corp. 0QVL.IL | $18.66 1.82 USD |
+0.59
|
$8.97B 875.42M USD | $41.91K 4.09K USD | $19.09 1.86 USD | $19.52 1.91 USD | $8.97B 875.42M USD | 43.39 | $0.43 0.04 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.9 4.26 USD |
+2.09
|
$797.39M 871.66M USD | $640 699.61 USD | $3.9 4.26 USD | $3.9 4.26 USD | $797.39M 871.66M USD | 13.92 | $0.28 0.31 USD | |
| Bangchak Sriracha Public Company Limited ESSO.BK | $8.95 0.25 USD |
0
|
$30.97B 871.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 871.54M USD | 0 | $0 0 USD | |
| Oil Refineries OILRF | $0.23 — |
-32.35
|
$870.16M — | $234 — | $0.23 — | $0.2999 — | $870.16M — | 1.76 | $0.13 — | |
| Teekay Corporation TCD.F | $8.39 9.17 USD |
+1.21
|
$785.5M 858.66M USD | $50 54.66 USD | $8.1 8.85 USD | $8.39 9.17 USD | $785.5M 858.66M USD | 5.58 | $1.5 1.64 USD | |
| TotalEnergies EP Gabon Société Anonyme EC.PA | $174.5 190.75 USD |
-0.29
|
$785.25M 858.38M USD | $708 773.94 USD | $174 190.21 USD | $175 191.3 USD | $785.25M 858.38M USD | 32.37 | $5.39 5.89 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $9.65 10.55 USD |
-2.53
|
$769.47M 841.14M USD | $10 10.93 USD | $9.4 10.28 USD | $10.2 11.15 USD | $769.47M 841.14M USD | 31.12 | $0.31 0.34 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.66 2.91 USD |
+3.5
|
$767.57M 839.05M USD | $200 218.63 USD | $2.66 2.91 USD | $2.66 2.91 USD | $767.57M 839.05M USD | 3.91 | $0.68 0.74 USD | |
| Energy Resources of Australia EGRAF | $0.04 — |
+8.05
|
$832.78M — | $970 — | $0.04 — | $0.04 — | $832.78M — | 0 | -$0.04 — | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.2099 0.23 USD |
+1.98
|
$743.69M 812.95M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $743.69M 812.95M USD | 6.86 | $0.03 0.03 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.6 5.02 USD |
-1.63
|
$737.26M 805.92M USD | $3.14K 3.43K USD | $4.58 5.01 USD | $4.6 5.02 USD | $737.26M 805.92M USD | 10.44 | $0.44 0.48 USD | |
| Mattr SAWLF | $11.73 — |
0
|
$797.99M — | $0 — | $0 — | $0 — | $797.99M — | 0 | $0 — | |
| Centrus Energy Corp. 4CU.F | $42.36 46.31 USD |
+5.37
|
$722.97M 790.3M USD | $150 163.97 USD | $42.36 46.31 USD | $42.36 46.31 USD | $722.97M 790.3M USD | 10.01 | $4.23 4.62 USD | |
| Africa Oil Corp. AFZ.F | $1.59 1.73 USD |
-0.44
|
$722.72M 790.03M USD | $50 54.66 USD | $1.59 1.73 USD | $1.59 1.73 USD | $722.72M 790.03M USD | 12.20 | $0.13 0.14 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $45.35 49.57 USD |
+0.55
|
$715.48M 782.12M USD | $85 92.92 USD | $44.85 49.03 USD | $45.85 50.12 USD | $715.48M 782.12M USD | 9.96 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEF | $49.6 — |
+3.01
|
$781.67M — | $100 — | $49.6 — | $49.6 — | $781.67M — | 10.00 | $4.96 — | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
-1.96
|
$714.95M 781.53M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $714.95M 781.53M USD | 6.66 | $0.03 0.03 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $45.35 49.57 USD |
+0.44
|
$714.69M 781.26M USD | $507 554.22 USD | $45.35 49.57 USD | $45.6 49.85 USD | $714.69M 781.26M USD | 9.96 | $4.55 4.97 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SBOEY | $4.59 — |
-4.18
|
$773.26M — | $239 — | $4.59 — | $4.59 — | $773.26M — | 9.17 | $0.5 — | |
| Nabors Industries Ltd. NBI1.F | $69 75.43 USD |
+1.47
|
$677.08M 740.14M USD | $3 3.28 USD | $69 75.43 USD | $69 75.43 USD | $677.08M 740.14M USD | 0 | -$13.26 -14.5 USD | |
| Fission Uranium Corp. 2FU.F | $0.7399 0.81 USD |
+2.36
|
$675.99M 738.94M USD | $14K 15.3K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $675.99M 738.94M USD | 0 | -$0.01 -0.01 USD | |
| PGS ASA PGEJF | $0.77 — |
-3.47
|
$732.46M — | $628 — | $0.77 — | $0.77 — | $732.46M — | 19.18 | $0.04 — | |
| PGS ASA PGS1.F | $0.68 0.74 USD |
-0.9
|
$659.75M 721.2M USD | $330 360.73 USD | $0.68 0.74 USD | $0.68 0.74 USD | $659.75M 721.2M USD | 22.70 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.4099 0.45 USD |
+0.86
|
$651.94M 712.66M USD | $620 677.74 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $651.94M 712.66M USD | 0 | -$0.07 -0.07 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.02999 0.03 USD |
-1.89
|
$641.25M 700.97M USD | $800 874.51 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $641.25M 700.97M USD | 0 | -$0.04 -0.04 USD | |
| Tullow Oil TUWLF | $0.4799 — |
+2.67
|
$699.78M — | $50.9K — | $0.4799 — | $0.4899 — | $699.78M — | 0 | -$0.08 — | |
| BW Energy Limited 6BW.F | $2.41 2.63 USD |
-0.41
|
$634.2M 693.26M USD | $1.35K 1.48K USD | $2.41 2.63 USD | $2.41 2.63 USD | $634.2M 693.26M USD | 8.31 | $0.29 0.32 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Trican Well Service Ltd. TWZ.F | $2.86 3.13 USD |
+2.88
|
$615.99M 673.36M USD | $100 109.31 USD | $2.86 3.13 USD | $2.86 3.13 USD | $615.99M 673.36M USD | 7.72 | $0.37 0.4 USD | |
| National Petroleum Co., Ltd. 9937.TW | $67.8 2.15 USD |
+1.35
|
$20.95B 665.79M USD | $25K 794.48 USD | $66.7 2.12 USD | $67.8 2.15 USD | $20.95B 665.79M USD | 26.79 | $2.53 0.08 USD | |
| Dril-Quip, Inc. DQU.F | $17.56 19.2 USD |
-0.62
|
$605.91M 662.34M USD | $160 174.9 USD | $17.56 19.2 USD | $17.56 19.2 USD | $605.91M 662.34M USD | 0 | -$0.58 -0.6 USD | |
| Newpark Resources, Inc. NWP.F | $7 7.65 USD |
-0.71
|
$596.41M 651.96M USD | $1K 1.09K USD | $7 7.65 USD | $7 7.65 USD | $596.41M 651.96M USD | 41.17 | $0.17 0.19 USD | |
| Enerflex Ltd. 7EX.F | $4.74 5.18 USD |
-0.42
|
$593.27M 648.53M USD | $300 327.94 USD | $4.74 5.18 USD | $4.74 5.18 USD | $593.27M 648.53M USD | 0 | -$0.84 -0.9 USD | |
| VAALCO Energy, Inc. VAW.F | $5.5 6.01 USD |
-0.36
|
$583.34M 637.67M USD | $299 326.85 USD | $5.5 6.01 USD | $5.5 6.01 USD | $583.34M 637.67M USD | 9.99 | $0.55 0.6 USD | |
| IsoEnergy Ltd. I01.F | $2.88 3.15 USD |
+7.66
|
$569.06M 622.06M USD | $232 253.61 USD | $2.73 2.98 USD | $2.89 3.15 USD | $569.06M 622.06M USD | 0 | -$0.12 -0.1 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+2.23
|
$554.72M 606.38M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $554.72M 606.38M USD | 2.03 | $0.09 0.1 USD | |
| Riley Exploration Permian, Inc. T7U.F | $24.2 26.45 USD |
+3.42
|
$544.12M 594.8M USD | $226 247.05 USD | $24.2 26.45 USD | $24.2 26.45 USD | $544.12M 594.8M USD | 5.34 | $4.53 4.95 USD | |
| Obsidian Energy Ltd. P13A.F | $7.05 7.71 USD |
+0.71
|
$543.18M 593.77M USD | $172 188.02 USD | $7.05 7.71 USD | $7.05 7.71 USD | $543.18M 593.77M USD | 9.79 | $0.72 0.79 USD | |
| GeoPark Limited GPRK34.SA | $52 10.54 USD |
+1.27
|
$2.9B 587.8M USD | $1.1K 223.15 USD | $51.62 10.46 USD | $52 10.54 USD | $2.9B 587.8M USD | 4.99 | $10.42 2.11 USD | |
| Clean Energy Fuels Corp. WIQ.F | $2.36 2.58 USD |
-0.42
|
$529.85M 579.19M USD | $145 158.5 USD | $2.36 2.58 USD | $2.36 2.58 USD | $529.85M 579.19M USD | 0 | -$0.33 -0.3 USD | |
| Boart Longyear Group Ltd. 3JO.F | $1.69 1.85 USD |
0
|
$525.61M 574.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.61M 574.57M USD | 0 | $0 0 USD | |
| TETRA Technologies, Inc. TGI.F | $3.82 4.18 USD |
+3.24
|
$524.5M 573.35M USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $524.5M 573.35M USD | 25.46 | $0.15 0.16 USD | |
| Berry Corporation 1P6.F | $6.6 7.21 USD |
+2.33
|
$522.32M 570.97M USD | $98 107.13 USD | $6.55 7.16 USD | $6.6 7.21 USD | $522.32M 570.97M USD | 220.00 | $0.03 0.03 USD | |
| Boart Longyear Group Ltd. BLY.AX | $2.91 1.93 USD |
0
|
$861.13M 569.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $861.13M 569.94M USD | 0 | $0 0 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGSP.ME | $209 2.31 USD |
-0.71
|
$51.01B 563.64M USD | $30 0.33 USD | $208.5 2.3 USD | $209 2.31 USD | $51.01B 563.64M USD | 7.16 | $29.18 0.32 USD | |
| Frontera Energy Corporation 3PY3.F | $5.9 6.45 USD |
+0.85
|
$515.36M 563.36M USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $515.36M 563.36M USD | 2.89 | $2.04 2.23 USD | |
| GeoPark Limited G6O.F | $9.05 9.89 USD |
-0.55
|
$510.71M 558.27M USD | $300 327.94 USD | $9.05 9.89 USD | $9.05 9.89 USD | $510.71M 558.27M USD | 4.83 | $1.87 2.04 USD | |
| China Aviation Oil (Singapore) Corporation Ltd VZ8.F | $0.4 0.44 USD |
0
|
$508.69M 556.06M USD | $630 688.68 USD | $0.4 0.44 USD | $0.4 0.44 USD | $508.69M 556.06M USD | 6.70 | $0.06 0.07 USD | |
| PetroTal Corp. SER1.F | $0.53 0.58 USD |
-1.3
|
$500.31M 546.9M USD | $1.5K 1.64K USD | $0.53 0.58 USD | $0.53 0.58 USD | $500.31M 546.9M USD | 3.79 | $0.14 0.15 USD | |
| North American Construction Group Ltd. N5Z.F | $17.9 19.57 USD |
-1.1
|
$484.13M 529.22M USD | $155 169.44 USD | $17.9 19.57 USD | $17.9 19.57 USD | $484.13M 529.22M USD | 14.91 | $1.2 1.31 USD | |
| Surge Energy Inc. 41Z0.F | $4.62 5.05 USD |
+1.32
|
$482.77M 527.73M USD | $250 273.28 USD | $4.62 5.05 USD | $4.62 5.05 USD | $482.77M 527.73M USD | 4.23 | $1.09 1.19 USD | |
| Crew Energy Inc. C5X.F | $3 3.28 USD |
+0.67
|
$481.05M 525.85M USD | $2K 2.19K USD | $3 3.28 USD | $3 3.28 USD | $481.05M 525.85M USD | 8.10 | $0.37 0.4 USD | |
| Exmar NV 1EX.F | $8.02 8.77 USD |
+2.3
|
$479.16M 523.79M USD | $200 218.63 USD | $8.02 8.77 USD | $8.02 8.77 USD | $479.16M 523.79M USD | 6.97 | $1.15 1.26 USD | |
| Ur-Energy Inc. U9T.F | $1.7 1.85 USD |
+3.29
|
$477.71M 522.2M USD | $1.2K 1.31K USD | $1.62 1.77 USD | $1.7 1.85 USD | $477.71M 522.2M USD | 0 | -$0.17 -0.1 USD | |
| SandRidge Energy, Inc. SA2D.F | $12.5 13.66 USD |
+1.63
|
$473.2M 517.27M USD | $27 29.51 USD | $12.5 13.66 USD | $12.5 13.66 USD | $473.2M 517.27M USD | 10.41 | $1.2 1.31 USD | |
| Gulf Keystone Petroleum GFKSY | $0.4699 — |
0
|
$509.32M — | $0 — | $0 — | $0 — | $509.32M — | 0 | $0 — | |
| BW Offshore Limited 0RKH.IL | $27.78 2.66 USD |
0
|
$5.29B 507.77M USD | $258.39K 24.79K USD | $27.85 2.67 USD | $27.85 2.67 USD | $5.29B 507.77M USD | 4.76 | $5.83 0.56 USD | |
| Exmar NV 1EX.SG | $7.93 8.67 USD |
-1
|
$463.73M 506.92M USD | $0 0 USD | $7.93 8.67 USD | $8.16 8.92 USD | $463.73M 506.92M USD | 6.89 | $1.15 1.26 USD | |
| Friedrich Vorwerk Group SE FDVWF | $25.23 — |
-0.51
|
$504.59M — | $140 — | $25.23 — | $25.23 — | $504.59M — | 17.16 | $1.47 — | |
| Prima Marine Public Company Limited PRM-R.BK | $7.6 0.21 USD |
+3.4
|
$17.78B 500.27M USD | $6.87M 193.22K USD | $7.35 0.21 USD | $7.6 0.21 USD | $17.78B 500.27M USD | 6.78 | $1.12 0.03 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,248 8.42 USD |
-0.08
|
$73.32B 494.9M USD | $39.5K 266.64 USD | $1,241 8.38 USD | $1,284 8.67 USD | $73.32B 494.9M USD | 2.22 | $560.6 3.78 USD | |
| Tellurian Inc. MPLN.F | $0.52 0.57 USD |
+14.12
|
$452.57M 494.72M USD | $15K 16.4K USD | $0.4699 0.51 USD | $0.52 0.57 USD | $452.57M 494.72M USD | 0 | -$0.28 -0.3 USD | |
| BW Offshore Limited XY81.F | $2.43 2.66 USD |
+2.32
|
$446.31M 487.88M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.43 2.66 USD | $446.31M 487.88M USD | 5.06 | $0.48 0.52 USD | |
| Bannerman Energy Ltd BH6.F | $2.82 3.08 USD |
+6.02
|
$440.3M 481.3M USD | $11K 12.02K USD | $2.82 3.08 USD | $2.86 3.13 USD | $440.3M 481.3M USD | 0 | -$0.03 -0.03 USD | |
| Kamei Corporation 8037.T | $2,054 13.87 USD |
+2.55
|
$69.01B 465.87M USD | $19.3K 130.28 USD | $2,015 13.6 USD | $2,081 14.05 USD | $69.01B 465.87M USD | 8.21 | $250.18 1.69 USD | |
| Viridien GDGF.F | $0.51 0.55 USD |
0
|
$399.36M 436.55M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $399.36M 436.55M USD | 0 | $0 0 USD | |
| Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
| Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
| Viridien GDGE.F | $0.54 0.59 USD |
-3.9
|
$386.37M 422.36M USD | $13K 14.21K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.37M 422.36M USD | 0 | $0 0 USD | |
| Empresas Lipigas S.A. LIPIGAS.SN | $3,650 3.71 USD |
+0.17
|
$414.55B 420.86M USD | $1.43K 1.45 USD | $3,644 3.7 USD | $3,660 3.72 USD | $414.55B 420.86M USD | 10.91 | $334.49 0.34 USD | |
| Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
| Strike Energy Limited RJN.F | $0.1199 0.13 USD |
0
|
$378.13M 413.34M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $378.13M 413.34M USD | 0 | $0 0 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,000 33.75 USD |
-2.53
|
$61.15B 412.81M USD | $509.6K 3.44K USD | $4,935 33.31 USD | $5,190 35.03 USD | $61.15B 412.81M USD | 3.10 | $1.61K 10.85 USD | |
| Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
| Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$375.53M 410.5M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $375.53M 410.5M USD | 8.09 | $1.05 1.15 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.71 1.86 USD |
+0.18
|
$374.48M 409.36M USD | $527 576.08 USD | $1.71 1.86 USD | $1.71 1.86 USD | $374.48M 409.36M USD | 15.50 | $0.11 0.12 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.8 0.22 USD |
-1.27
|
$14.34B 403.36M USD | $354.5K 9.97K USD | $7.8 0.22 USD | $7.9 0.22 USD | $14.34B 403.36M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.8 0.22 USD |
-1.27
|
$14.34B 403.36M USD | $354.52K 9.98K USD | $7.8 0.22 USD | $7.9 0.22 USD | $14.34B 403.36M USD | 14.18 | $0.55 0.02 USD | |
| Solaris Oilfield Infrastructure, Inc. 68S.F | $8.35 9.13 USD |
-0.6
|
$368.45M 402.76M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $368.45M 402.76M USD | 13.04 | $0.64 0.7 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-0.56
|
$366.55M 400.69M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $366.55M 400.69M USD | 17.90 | $0.01 0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||