Sonuç Sayfası 17 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anton Oilfield Services Group ATONY | $24.75 — |
0
|
$497.26M — | $300 — | $23.93 — | $23.93 — | $497.26M — | 10.62 | $2.33 — | |
| Anton Oilfield Services Group 5AO.F | $0.16 0.17 USD |
+5.3
|
$443.33M 484.62M USD | $1.65K 1.8K USD | $0.16 0.17 USD | $0.16 0.17 USD | $443.33M 484.62M USD | 15.90 | $0.01 0.01 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,500 43.88 USD |
-0.76
|
$70.71B 477.33M USD | $17K 114.75 USD | $6,470 43.67 USD | $6,560 44.28 USD | $70.71B 477.33M USD | 22.40 | $290.17 1.96 USD | |
| SNGN Romgaz SA SNGR.IL | $1.17 — |
0
|
$474.3M — | $0 — | $0 — | $0 — | $474.3M — | 0 | $0 — | |
| Rockhopper Exploration plc R4Y.F | $0.67 0.73 USD |
-4.29
|
$429.15M 469.12M USD | $6.75K 7.38K USD | $0.67 0.73 USD | $0.67 0.73 USD | $429.15M 469.12M USD | 11.16 | $0.06 0.07 USD | |
| Fission Uranium Corp. 2FU.F | $0.5 0.54 USD |
0
|
$428.1M 467.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $428.1M 467.97M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| IRPC Public Company Limited NVPF.F | $0.02 0.02 USD |
0
|
$422.48M 461.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $422.48M 461.83M USD | 0 | -$0.01 -0.01 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $5.2 5.68 USD |
0
|
$419.28M 458.33M USD | $202 220.81 USD | $5.2 5.68 USD | $5.2 5.68 USD | $419.28M 458.33M USD | 12.99 | $0.4 0.44 USD | |
| North American Construction Group Ltd. N5Z.F | $14 15.3 USD |
+0.72
|
$416.46M 455.25M USD | $127 138.83 USD | $14 15.3 USD | $14 15.3 USD | $416.46M 455.25M USD | 17.07 | $0.82 0.9 USD | |
| IRPC Public Company Limited IRPC-R.BK | $0.79 0.02 USD |
0
|
$16.12B 453.7M USD | $7.03M 197.88K USD | $0.78 0.02 USD | $0.8 0.02 USD | $16.12B 453.7M USD | 0 | -$0.57 -0.01 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,360 0.09 USD |
+1.49
|
$7.08T 452.15M USD | $3.35M 213.9 USD | $1,340 0.09 USD | $1,370 0.09 USD | $7.08T 452.15M USD | 0 | -$22.91 -0.001 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $460,500 347.6 USD |
+3.02
|
$598.65B 451.88M USD | $4.21K 3.18 USD | $447,000 337.41 USD | $462,000 348.73 USD | $598.65B 451.88M USD | 0 | $0 0 USD | |
| Clean Energy Fuels Corp. WIQ.F | $1.86 2.04 USD |
-0.48
|
$411.47M 449.79M USD | $1.85K 2.02K USD | $1.86 2.04 USD | $1.86 2.04 USD | $411.47M 449.79M USD | 0 | -$0.73 -0.7 USD | |
| Surge Energy Inc. 41Z0.F | $4.06 4.44 USD |
-2.87
|
$409.24M 447.35M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $409.24M 447.35M USD | 0 | -$0.24 -0.2 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $8,550 0.55 USD |
+0.29
|
$6.84T 437.29M USD | $3K 0.19 USD | $8,550 0.55 USD | $8,550 0.55 USD | $6.84T 437.29M USD | 10.68 | $800.5 0.05 USD | |
| TETRA Technologies, Inc. TGI.F | $2.98 3.26 USD |
+0.68
|
$396.56M 433.49M USD | $4.15K 4.54K USD | $2.98 3.26 USD | $2.98 3.26 USD | $396.56M 433.49M USD | 3.92 | $0.76 0.83 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.13 0.14 USD |
-3.13
|
$395.98M 432.86M USD | $77.8K 85.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $395.98M 432.86M USD | 4.32 | $0.03 0.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.008 0.0087 USD |
0
|
$394.63M 431.39M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $394.63M 431.39M USD | 0 | $0 0 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.1 0.11 USD |
+0.98
|
$393.17M 429.78M USD | $50 54.66 USD | $0.1 0.11 USD | $0.1 0.11 USD | $393.17M 429.78M USD | 0 | -$0.02 -0.02 USD | |
| E1 Corporation 017940.KS | $97,100 73.29 USD |
-1.02
|
$561.41B 423.77M USD | $18.24K 13.77 USD | $95,500 72.09 USD | $98,500 74.35 USD | $561.41B 423.77M USD | 0 | $0 0 USD | |
| Viridien CGG.PA | $0.54 0.59 USD |
0
|
$384.66M 420.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
| GeoPark Limited GPRK34.SA | $39.14 7.93 USD |
-0.25
|
$2.04B 412.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04B 412.99M USD | 3.62 | $10.81 2.19 USD | |
| Tenaz Energy ATUUF | $14.62 — |
0
|
$411.01M — | $100 — | $14.62 — | $14.62 — | $411.01M — | 0 | -$0.33 — | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| Summit Midstream Corporation SMLP | $38.05 — |
0
|
$405.18M — | $0 — | $0 — | $0 — | $405.18M — | 0 | $0 — | |
| Obsidian Energy Ltd. P13A.F | $5.05 5.52 USD |
+1
|
$361.2M 394.85M USD | $370 404.46 USD | $5.05 5.52 USD | $5.05 5.52 USD | $361.2M 394.85M USD | 0 | -$1.59 -1.7 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,060 34.16 USD |
-0.2
|
$56.52B 381.56M USD | $58.2K 392.87 USD | $5,050 34.09 USD | $5,090 34.36 USD | $56.52B 381.56M USD | 6.74 | $750.36 5.07 USD | |
| Tenaz Energy Corp. 7F4.F | $12.3 13.45 USD |
-0.81
|
$346.95M 379.26M USD | $611 667.91 USD | $12.3 13.45 USD | $12.3 13.45 USD | $346.95M 379.26M USD | 0 | -$0.28 -0.3 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.15 10 USD |
-2.14
|
$340.07M 371.74M USD | $686 749.89 USD | $9.15 10 USD | $9.15 10 USD | $340.07M 371.74M USD | 6.39 | $1.43 1.56 USD | |
| Cooper Energy COPJF | $0.14 — |
0
|
$371.2M — | $160 — | $0.16 — | $0.16 — | $371.2M — | 0 | $0 — | |
| Prima Marine Public Company Limited PRM-R.BK | $5.8 0.16 USD |
+2.65
|
$13.11B 368.89M USD | $4.79M 134.85K USD | $5.65 0.16 USD | $5.8 0.16 USD | $13.11B 368.89M USD | 5.91 | $0.98 0.03 USD | |
| Viridien Société anonyme CGPVF | $48.54 — |
+5610.59
|
$367.01M — | $100 — | $48.54 — | $48.54 — | $367.01M — | 36.22 | $1.34 — | |
| Ur-Energy Inc. U9T.F | $0.88 0.96 USD |
-0.34
|
$334.6M 365.76M USD | $500 546.57 USD | $0.88 0.96 USD | $0.88 0.96 USD | $334.6M 365.76M USD | 0 | -$0.12 -0.1 USD | |
| Frontera Energy Corporation 3PY3.F | $4.18 4.57 USD |
+0.48
|
$332.31M 363.26M USD | $1K 1.09K USD | $4.18 4.57 USD | $4.18 4.57 USD | $332.31M 363.26M USD | 32.15 | $0.13 0.14 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.16 2.36 USD |
+1.17
|
$330.79M 361.6M USD | $50 54.66 USD | $2.16 2.36 USD | $2.16 2.36 USD | $330.79M 361.6M USD | 2.57 | $0.84 0.92 USD | |
| VAALCO Energy, Inc. VAW.F | $3.14 3.43 USD |
-4.33
|
$329.74M 360.45M USD | $50 54.66 USD | $3.14 3.43 USD | $3.14 3.43 USD | $329.74M 360.45M USD | 6.40 | $0.49 0.54 USD | |
| Pantheon Resources Plc P3K.F | $0.2399 0.26 USD |
+0.21
|
$326.11M 356.48M USD | $37K 40.45K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $326.11M 356.48M USD | 0 | -$0.01 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.1499 0.17 USD |
+0.66
|
$322.63M 352.68M USD | $250 273.28 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $322.63M 352.68M USD | 15.30 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1499 0.17 USD |
+0.66
|
$320.53M 350.38M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $320.53M 350.38M USD | 15.19 | $0.01 0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 0 | -$0.58 -0.01 USD | |
| Siamgas and Petrochemicals Public Company Limited SGP.BK | $6.7 0.19 USD |
+0.75
|
$12.31B 346.47M USD | $38.7K 1.09K USD | $6.55 0.18 USD | $6.7 0.19 USD | $12.31B 346.47M USD | 15.22 | $0.44 0.01 USD | |
| CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
| John Wood WDGJY | $1 — |
0
|
$343.74M — | $1K — | $1 — | $1 — | $343.74M — | 0 | -$3.07 — | |
| Deep Industries Limited DEEPINDS.NS | $443.75 5.37 USD |
-0.21
|
$28.4B 343.59M USD | $40.3K 487.56 USD | $443 5.36 USD | $449.4 5.44 USD | $28.4B 343.59M USD | 0 | -$14.09 -0.1 USD | |
| GeoPark Limited G6O.F | $5.85 6.39 USD |
-1.68
|
$312.59M 341.7M USD | $35 38.26 USD | $5.85 6.39 USD | $5.85 6.39 USD | $312.59M 341.7M USD | 3.72 | $1.57 1.72 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
0
|
$311.39M 340.39M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $311.39M 340.39M USD | 7.33 | $0.03 0.03 USD | |
| Tsakos Energy Navigation Limited TNP-PE | $26.48 — |
0
|
$334.77M — | $0 — | $0 — | $0 — | $334.77M — | 0 | $0 — | |
| Tsakos Energy Navigation Limited TNP-PF | $27.05 — |
0
|
$334.19M — | $0 — | $0 — | $0 — | $334.19M — | 0 | $0 — | |
| PT Sumber Global Energy Tbk SGER.JK | $334 0.02 USD |
+1.21
|
$5.21T 332.67M USD | $215.1K 13.75 USD | $328 0.02 USD | $334 0.02 USD | $5.21T 332.67M USD | 10.06 | $33.2 0.002 USD | |
| Bannerman Energy Ltd BH6.F | $1.47 1.6 USD |
-6.03
|
$303.85M 332.15M USD | $3.14K 3.44K USD | $1.47 1.6 USD | $1.47 1.6 USD | $303.85M 332.15M USD | 0 | -$0.02 -0.02 USD | |
| Akastor ASA AKKVF | $1.2 — |
0
|
$327.8M — | $305 — | $1.04 — | $1.09 — | $327.8M — | 4.00 | $0.3 — | |
| Oil States International, Inc. OI2.F | $4.76 5.2 USD |
-1.65
|
$294.5M 321.92M USD | $1 1.09 USD | $4.76 5.2 USD | $4.76 5.2 USD | $294.5M 321.92M USD | 68.00 | $0.07 0.08 USD | |
| China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
| Tullow Oil TUWLF | $0.2099 — |
0
|
$319.27M — | $17.5K — | $0.2 — | $0.2 — | $319.27M — | 5.25 | $0.04 — | |
| EnQuest ENQUF | $0.17 — |
0
|
$317.45M — | $179 — | $0.17 — | $0.17 — | $317.45M — | 3.39 | $0.05 — | |
| EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
| IsoEnergy ISENF | $6.46 — |
0
|
$310.53M — | $0 — | $0 — | $0 — | $310.53M — | 0 | $0 — | |
| Transportadora de Gas del Norte S.A. TGNO4.BA | $2,980 3.52 USD |
+4.75
|
$261.87B 309.54M USD | $167.06K 197.47 USD | $2,830 3.35 USD | $2,990 3.53 USD | $261.87B 309.54M USD | 8.71 | $342.1 0.4 USD | |
| Akastor ASA KY7.F | $1.02 1.11 USD |
+0.2
|
$281.34M 307.54M USD | $930 1.02K USD | $1.02 1.11 USD | $1.02 1.11 USD | $281.34M 307.54M USD | 3.92 | $0.26 0.28 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
0
|
$276.96M 302.75M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $276.96M 302.75M USD | 2.31 | $0.04 0.04 USD | |
| Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
| Total Energy Services TOTZF | $7.84 — |
-1.63
|
$293.78M — | $200 — | $7.92 — | $7.97 — | $293.78M — | 6.53 | $1.2 — | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-5.08
|
$266.76M 291.61M USD | $309 337.78 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $266.76M 291.61M USD | 3.08 | $0.04 0.04 USD | |
| Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
| Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
| Nippon Concept Corporation 9386.T | $3,045 20.55 USD |
-0.16
|
$42.23B 285.05M USD | $102.2K 689.88 USD | $3,045 20.55 USD | $3,050 20.59 USD | $42.23B 285.05M USD | 21.84 | $139.39 0.94 USD | |
| Brooge Energy BROG | $2.6 — |
0
|
$284.93M — | $0 — | $0 — | $0 — | $284.93M — | 0 | $0 — | |
| Strike Energy Limited RJN.F | $0.08 0.08 USD |
+4.11
|
$257.81M 281.82M USD | $7.93K 8.67K USD | $0.08 0.08 USD | $0.08 0.08 USD | $257.81M 281.82M USD | 0 | $0 0 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.32 1.44 USD |
-3.24
|
$256.52M 280.42M USD | $3K 3.28K USD | $1.32 1.44 USD | $1.32 1.44 USD | $256.52M 280.42M USD | 2.35 | $0.56 0.61 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $171.1 2.07 USD |
+1.48
|
$22.71B 274.8M USD | $50.68K 613.1 USD | $168.6 2.04 USD | $173.1 2.09 USD | $22.71B 274.8M USD | 15.37 | $11.13 0.13 USD | |
| Uranium Royalty Corp. 59U.F | $1.87 2.04 USD |
-6.22
|
$251.28M 274.69M USD | $10K 10.93K USD | $1.87 2.04 USD | $1.95 2.13 USD | $251.28M 274.69M USD | 0 | $0 0 USD | |
| Edda Wind ASA VR1.F | $1.94 2.12 USD |
0
|
$250.22M 273.53M USD | $3K 3.28K USD | $1.94 2.12 USD | $1.94 2.12 USD | $250.22M 273.53M USD | 193.50 | $0.01 0.01 USD | |
| Total Energy Services Inc. 5O7.F | $6.5 7.11 USD |
-0.91
|
$249.16M 272.37M USD | $150 163.97 USD | $6.5 7.11 USD | $6.5 7.11 USD | $249.16M 272.37M USD | 6.43 | $1.01 1.1 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| Panama Petrochem Limited PANAMAPET.BO | $354.6 4.29 USD |
+0.4
|
$21.45B 259.52M USD | $993 12.01 USD | $352.85 4.27 USD | $356 4.31 USD | $21.45B 259.52M USD | 11.47 | $30.9 0.37 USD | |
| Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $351.75 4.26 USD |
-0.44
|
$21.28B 257.44M USD | $12.92K 156.25 USD | $350.7 4.24 USD | $356.5 4.31 USD | $21.28B 257.44M USD | 11.37 | $30.91 0.37 USD | |
| Ranger Energy Services, Inc. 97L.F | $10.2 11.15 USD |
-1.92
|
$233.19M 254.91M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $233.19M 254.91M USD | 13.97 | $0.73 0.8 USD | |
| STEP Energy Services SNVVF | $3.33 — |
+4.39
|
$244.73M — | $100 — | $3.33 — | $3.33 — | $244.73M — | 0 | -$0.15 — | |
| Genel Energy plc GEGYY | $0.5699 — |
0
|
$244.54M — | $106 — | $0.5999 — | $0.5999 — | $244.54M — | 0 | -$0.23 — | |
| Genel Energy GEGYF | $0.76 — |
0
|
$244.52M — | $1K — | $0.7299 — | $0.7299 — | $244.52M — | 0 | -$0.22 — | |
| W&T Offshore, Inc. UWV.F | $1.51 1.65 USD |
-3.21
|
$222.95M 243.72M USD | $714 780.5 USD | $1.51 1.65 USD | $1.51 1.65 USD | $222.95M 243.72M USD | 0 | -$0.58 -0.6 USD | |
| Sumiseki Holdings,Inc. 1514.T | $601 4.06 USD |
-2.28
|
$35.93B 242.54M USD | $184.4K 1.24K USD | $597 4.03 USD | $615 4.15 USD | $35.93B 242.54M USD | 7.83 | $76.75 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,700 0.11 USD |
0
|
$3.75T 239.68M USD | $6.2K 0.4 USD | $1,680 0.11 USD | $1,700 0.11 USD | $3.75T 239.68M USD | 12.09 | $140.59 0.008 USD | |
| Panoro Energy ASA 1PZ.F | $1.93 2.11 USD |
+0.94
|
$218.21M 238.54M USD | $100 109.31 USD | $1.92 2.1 USD | $1.93 2.11 USD | $218.21M 238.54M USD | 7.42 | $0.26 0.28 USD | |
| EXCO Resources EXCE | $11 — |
-0.09
|
$237.43M — | $500 — | $11.01 — | $11.01 — | $237.43M — | 0 | -$34.95 — | |
| Forum Energy Technologies, Inc. 1FE1.F | $17.3 18.91 USD |
0
|
$213.99M 233.92M USD | $4 4.37 USD | $17.3 18.91 USD | $17.3 18.91 USD | $213.99M 233.92M USD | 0 | -$8.58 -9.3 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.5K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Berry Corporation 1P6.F | $2.74 3 USD |
-0.72
|
$212.61M 232.42M USD | $1.51K 1.65K USD | $2.74 3 USD | $2.74 3 USD | $212.61M 232.42M USD | 0 | -$0.39 -0.4 USD | |
| STEP Energy Services Ltd. 932.F | $2.9 3.17 USD |
+5.84
|
$209.09M 228.57M USD | $736 804.55 USD | $2.9 3.17 USD | $2.9 3.17 USD | $209.09M 228.57M USD | 0 | -$0.13 -0.1 USD | |
| Confidence Petroleum India Limited CONFIPET.BO | $56.3 0.68 USD |
+0.77
|
$18.75B 226.83M USD | $148.53K 1.8K USD | $55.65 0.67 USD | $57.7 0.7 USD | $18.75B 226.83M USD | 21.65 | $2.6 0.03 USD | |
| PT Elnusa Tbk ELSA.JK | $486 0.03 USD |
+2.1
|
$3.55T 226.66M USD | $23.55M 1.51K USD | $478 0.03 USD | $488 0.03 USD | $3.55T 226.66M USD | 4.94 | $98.25 0.006 USD | |
| Honghua Group Limited 4HB.F | $0.02 0.02 USD |
-2.17
|
$207.09M 226.38M USD | $7K 7.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $207.09M 226.38M USD | 0 | $0 0 USD | |
| Deutsche Rohstoff AG DR0.F | $41.75 45.64 USD |
-1.18
|
$206.62M 225.87M USD | $685 748.8 USD | $41.75 45.64 USD | $41.75 45.64 USD | $206.62M 225.87M USD | 4.25 | $9.82 10.73 USD | |
| PT Super Energy Tbk SURE.JK | $2,300 0.15 USD |
-0.43
|
$3.44T 220.11M USD | $15.6K 1 USD | $2,280 0.15 USD | $2,440 0.16 USD | $3.44T 220.11M USD | 0 | -$90.32 -0.005 USD | |
| Genel Energy plc 4VL.F | $0.7299 0.8 USD |
-1.62
|
$200.72M 219.41M USD | $4.5K 4.92K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $200.72M 219.41M USD | 0 | -$0.2 -0.2 USD | |
| HMS Bergbau AG HMU.F | $43 47 USD |
-0.46
|
$199.31M 217.87M USD | $60 65.59 USD | $43 47 USD | $43 47 USD | $199.31M 217.87M USD | 16.28 | $2.64 2.89 USD | |
| Gas Plus S.p.A. T9O.F | $4.57 5 USD |
+1.78
|
$199.13M 217.67M USD | $1.75K 1.92K USD | $4.57 5 USD | $4.57 5 USD | $199.13M 217.67M USD | 15.23 | $0.3 0.33 USD | |
| Shelf Drilling SHLLF | $0.8299 — |
0
|
$217.67M — | $16K — | $0.8 — | $0.8 — | $217.67M — | 2.18 | $0.38 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||