Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Enerji (1963)
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Saudi Arabian Oil Company
2222.SR
SR
|
SAR 26.12 6.97 USD |
+2.03
|
SAR 6.32T 1.69T USD | SAR 11.51M 3.07M USD | SAR 25.60 6.83 USD | SAR 26.22 6.99 USD | SAR 6.32T 1.69T USD | 15.45 | SAR 1.69 0.45 USD | ||
ExxonMobil
XOM
US
|
$184.54 — |
+0.73
|
$758.81B — | $10.88M — | $181.52 — | $184.58 — | $758.81B — | 23.75 | $7.77 — |
|
|
Chevron
CVX
US
|
$232.01 — |
-0.51
|
$455.11B — | $6.95M — | $230.53 — | $234.08 — | $455.11B — | 22.33 | $10.39 — |
|
|
Exxon Mobil Corporation
0R1M.IL
GB
|
$101.79 — |
-0.21
|
$426.00B — | $450.00 — | $0.00 — | $0.00 — | $426.00B — | 8.14 | $12.50 — | ||
PetroChina Company Limited
601857.SS
CN
|
CN¥13.20 1.95 USD |
-1.35
|
CN¥2.42T 356.46B USD | CN¥164.28M 24.24M USD | CN¥13.16 1.94 USD | CN¥13.54 2 USD | CN¥2.42T 356.46B USD | 13.60 | CN¥0.97 0.14 USD |
|
|
Shell plc
R6C0.DE
DE
|
€47.45 54.77 USD |
-0.94
|
€269.55B 311.15B USD | €15.68K 18.1K USD | €47.30 54.6 USD | €47.90 55.29 USD | €269.55B 311.15B USD | 11.74 | €4.04 4.66 USD | ||
Shell plc
R6C0.F
DE
|
€47.41 54.73 USD |
-1.54
|
€269.35B 310.92B USD | €795.00 917.7 USD | €47.41 54.73 USD | €47.81 55.19 USD | €269.35B 310.92B USD | 11.70 | €4.05 4.68 USD | ||
PetroChina
PCCYF
US
|
$1.26 — |
+14.55
|
$310.42B — | $16.00K — | $1.25 — | $1.25 — | $310.42B — | 9.00 | $0.14 — |
|
|
Shell
SHEL
US
|
$106.91 — |
-1.17
|
$303.69B — | $4.61M — | $106.47 — | $107.80 — | $303.69B — | 11.80 | $9.06 — |
|
|
Shell
RYDAF
US
|
$52.67 — |
-1.55
|
$299.23B — | $3.20K — | $52.40 — | $52.87 — | $299.23B — | 11.62 | $4.53 — |
|
|
Chevron Corporation
0R2Q.IL
GB
|
$136.36 — |
0
|
$262.57B — | $0.00 — | $0.00 — | $0.00 — | $262.57B — | 8.64 | $15.77 — | ||
PetroChina Company Limited
0857.HK
HK
|
HK$10.06 1.29 USD |
-0.98
|
HK$1.84T 235.42B USD | HK$103.68M 13.26M USD | HK$9.99 1.28 USD | HK$10.20 1.3 USD | HK$1.84T 235.42B USD | 9.31 | HK$1.08 0.14 USD | ||
TotalEnergies SE
TTE.PA
FR
|
€82.93 95.73 USD |
-1.09
|
€182.85B 211.07B USD | €690.75K 797.36K USD | €82.75 95.52 USD | €84.00 96.96 USD | €182.85B 211.07B USD | 12.10 | €6.85 7.91 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.88 95.67 USD |
-1.07
|
€182.74B 210.94B USD | €7.71K 8.89K USD | €82.82 95.6 USD | €83.85 96.79 USD | €182.74B 210.94B USD | 12.09 | €6.85 7.91 USD | ||
TotalEnergies
TTE
US
|
$93.76 — |
+1.06
|
$206.72B — | $1.19M — | $92.83 — | $94.03 — | $206.72B — | 11.73 | $7.99 — |
|
|
Reliance Industries Limited
RELIANCE.BO
IN
|
₹1,200.00 14.52 USD |
-0.17
|
₹16.25T 196.59B USD | ₹923.28K 11.17K USD | ₹1,184.00 14.32 USD | ₹1,202.00 14.54 USD | ₹16.25T 196.59B USD | 19.52 | ₹61.47 0.74 USD | ||
ConocoPhillips
COP
US
|
$151.37 — |
+0.38
|
$181.85B — | $5.22M — | $149.30 — | $152.00 — | $181.85B — | 20.04 | $7.55 — |
|
|
Petróleo Brasileiro S.A. - Petrobras
PETR3.SA
BR
|
R$60.80 12.32 USD |
-6.81
|
R$783.63B 158.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$783.63B 158.83B USD | 5.79 | R$10.49 2.13 USD | ||
China Shenhua Energy Company Limited
601088.SS
CN
|
CN¥49.38 7.29 USD |
-1.54
|
CN¥1.07T 158.03B USD | CN¥37.61M 5.55M USD | CN¥48.90 7.22 USD | CN¥50.20 7.41 USD | CN¥1.07T 158.03B USD | 17.89 | CN¥2.76 0.41 USD |
|
|
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.30 11.89 USD |
+1.8
|
€133.16B 153.71B USD | €6.57K 7.59K USD | €10.15 11.71 USD | €10.36 11.96 USD | €133.16B 153.71B USD | 6.02 | €1.71 1.97 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBR.MC
ES
|
€10.20 11.77 USD |
+4.88
|
€131.47B 151.75B USD | €2.07K 2.38K USD | €10.20 11.77 USD | €10.46 12.07 USD | €131.47B 151.75B USD | 5.99 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.20 10.62 USD |
+2.53
|
€130.86B 151.06B USD | €1.01K 1.16K USD | €9.00 10.39 USD | €9.30 10.73 USD | €130.86B 151.06B USD | 5.31 | €1.73 2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
XPBRA.MC
ES
|
€9.28 10.72 USD |
+4.9
|
€130.59B 150.74B USD | €510.00 588.71 USD | €9.05 10.45 USD | €9.30 10.74 USD | €130.59B 150.74B USD | 5.46 | €1.70 1.96 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PETR4.SA
BR
|
R$53.88 10.92 USD |
-8.18
|
R$736.19B 149.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$736.19B 149.21B USD | 5.13 | R$10.49 2.13 USD | ||
CNOOC Limited
0883.HK
HK
|
HK$24.20 3.09 USD |
+1.09
|
HK$1.15T 147.07B USD | HK$61.39M 7.85M USD | HK$23.70 3.03 USD | HK$24.22 3.1 USD | HK$1.15T 147.07B USD | 7.42 | HK$3.26 0.42 USD | ||
Petróleo Brasileiro S.A.
PBR
US
|
$22.50 — |
-13.99
|
$145.00B — | $102.49M — | $21.36 — | $22.75 — | $145.00B — | 5.68 | $3.96 — |
|
|
Marathon Petroleum
MPC
US
|
$470.64 — |
+2.94
|
$137.40B — | $1.45M — | $457.18 — | $478.37 — | $137.40B — | 16.29 | $28.88 — |
|
|
Petróleo Brasileiro S.A.
PBR-A
US
|
$19.90 — |
-15.43
|
$136.25B — | $40.41M — | $18.77 — | $20.06 — | $136.25B — | 5.02 | $3.96 — |
|
|
BP p.l.c.
BPE5.F
DE
|
€7.46 8.61 USD |
-1.11
|
€115.28B 133.08B USD | €14.73K 17K USD | €7.46 8.61 USD | €7.54 8.7 USD | €115.28B 133.08B USD | 25.72 | €0.29 0.33 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.46 8.61 USD |
-1.3
|
€115.27B 133.06B USD | €320.59K 370.07K USD | €7.42 8.57 USD | €7.55 8.72 USD | €115.27B 133.06B USD | 25.72 | €0.29 0.33 USD | ||
BP
BP
US
|
$50.53 — |
-1.54
|
$130.14B — | $7.83M — | $50.41 — | $51.26 — | $130.14B — | 24.64 | $2.05 — |
|
|
Equinor ASA
0M2Z.IL
GB
|
NOK 443.50 42.54 USD |
-1.58
|
NOK 1.31T 125.86B USD | NOK 34.17K 3.28K USD | NOK 440.50 42.26 USD | NOK 450.50 43.22 USD | NOK 1.31T 125.86B USD | 5.25 | NOK 84.40 8.1 USD | ||
Valero Energy
VLO
US
|
$426.76 — |
+1.78
|
$122.88B — | $2.22M — | $417.75 — | $436.20 — | $122.88B — | 9.70 | $43.97 — |
|
|
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$77.21 57.29 USD |
+0.12
|
CA$159.17B 118.11B USD | CA$4.46M 3.31M USD | CA$76.19 56.54 USD | CA$77.50 57.51 USD | CA$159.17B 118.11B USD | 13.71 | CA$5.63 4.18 USD | ||
Equinor ASA
DNQ.F
DE
|
€42.58 49.15 USD |
-1.37
|
€100.85B 116.41B USD | €1.12K 1.29K USD | €42.37 48.91 USD | €43.18 49.84 USD | €100.85B 116.41B USD | 13.60 | €3.13 3.61 USD | ||
Equinor
STOHF
US
|
$49.15 — |
0
|
$116.41B — | $2.00K — | $43.75 — | $43.75 — | $116.41B — | 13.42 | $3.66 — |
|
|
China Shenhua Energy Company Limited
1088.HK
HK
|
HK$41.70 5.33 USD |
+2.36
|
HK$904.45B 115.65B USD | HK$19.84M 2.54M USD | HK$40.32 5.16 USD | HK$41.76 5.34 USD | HK$904.45B 115.65B USD | 13.53 | HK$3.08 0.39 USD | ||
Phillips 66
PSX
US
|
$288.85 — |
+2
|
$115.26B — | $2.27M — | $283.18 — | $294.50 — | $115.26B — | 16.50 | $17.50 — |
|
|
Equinor
EQNR
US
|
$48.10 — |
-1.47
|
$113.92B — | $4.83M — | $47.79 — | $48.55 — | $113.92B — | 13.14 | $3.66 — |
|
|
Canadian Natural Resources
CNQ
US
|
$55.11 — |
+0.09
|
$113.61B — | $3.72M — | $54.27 — | $55.28 — | $113.61B — | 13.54 | $4.07 — |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$67.65 50.2 USD |
+0.42
|
CA$150.78B 111.89B USD | CA$10.53M 7.82M USD | CA$67.13 49.81 USD | CA$67.72 50.25 USD | CA$150.78B 111.89B USD | 26.11 | CA$2.59 1.92 USD | ||
China Shenhua Energy
CSUAY
US
|
$20.49 — |
+2.09
|
$111.10B — | $2.60K — | $20.45 — | $20.50 — | $111.10B — | 12.96 | $1.58 — |
|
|
Enbridge
ENB
US
|
$48.26 — |
+0.23
|
$107.56B — | $5.30M — | $47.88 — | $48.33 — | $107.56B — | 25.80 | $1.87 — |
|
|
Eni S.p.A.
0N9S.IL
GB
|
€26.71 30.83 USD |
-1.71
|
€87.21B 100.67B USD | €617.56K 712.88K USD | €26.69 30.8 USD | €27.49 31.73 USD | €87.21B 100.67B USD | 10.04 | €2.66 3.07 USD | ||
Equinor ASA
EQNR.OL
NO
|
NOK 442.70 42.47 USD |
-1.82
|
NOK 1.05T 100.58B USD | NOK 855.45K 82.06K USD | NOK 440.10 42.22 USD | NOK 450.70 43.23 USD | NOK 1.05T 100.58B USD | 12.28 | NOK 36.04 3.46 USD | ||
China Petroleum & Chemical Corporation
600028.SS
CN
|
CN¥5.51 0.81 USD |
-0.9
|
CN¥665.13B 98.14B USD | CN¥184.87M 27.28M USD | CN¥5.48 0.81 USD | CN¥5.56 0.82 USD | CN¥665.13B 98.14B USD | 19.00 | CN¥0.29 0.04 USD |
|
|
Suncor Energy Inc.
SU.TO
CA
|
CA$111.42 82.68 USD |
+0.22
|
CA$130.32B 96.71B USD | CA$2.94M 2.18M USD | CA$109.85 81.52 USD | CA$112.04 83.14 USD | CA$130.32B 96.71B USD | 14.87 | CA$7.49 5.56 USD | ||
Suncor Energy
SU
US
|
$79.48 — |
+0.13
|
$92.96B — | $2.11M — | $78.27 — | $79.92 — | $92.96B — | 14.66 | $5.42 — |
|
|
Eni S.p.A.
ENI.MI
IT
|
€26.75 30.88 USD |
-1.49
|
€76.50B 88.31B USD | €2.43M 2.8M USD | €26.69 30.81 USD | €27.22 31.42 USD | €76.50B 88.31B USD | 18.32 | €1.46 1.69 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.69 30.81 USD |
-1.66
|
€76.33B 88.11B USD | €11.53K 13.3K USD | €26.69 30.8 USD | €27.19 31.38 USD | €76.33B 88.11B USD | 22.05 | €1.21 1.4 USD | ||
Williams
WMB
US
|
$71.75 — |
+0.07
|
$87.76B — | $4.99M — | $70.97 — | $72.18 — | $87.76B — | 28.58 | $2.51 — |
|
|
EOG Resources
EOG
US
|
$163.68 — |
+0.4
|
$87.18B — | $2.01M — | $162.00 — | $164.64 — | $87.18B — | 12.68 | $12.90 — |
|
|
Eni S.p.A.
E
US
|
$60.55 — |
-2.46
|
$86.58B — | $447.00K — | $59.83 — | $60.96 — | $86.58B — | 17.86 | $3.39 — |
|
|
Eni S.p.A.
EIPAF
US
|
$29.39 — |
-1.87
|
$84.05B — | $960.00 — | $29.39 — | $30.00 — | $84.05B — | 17.28 | $1.70 — |
|
|
Enterprise Products Partners
EPD
US
|
$37.00 — |
-0.22
|
$79.90B — | $2.17M — | $36.82 — | $37.13 — | $79.90B — | 12.84 | $2.88 — |
|
|
SLB
SLB
US
|
$53.08 — |
+0.04
|
$78.35B — | $12.78M — | $51.75 — | $53.16 — | $78.35B — | 25.64 | $2.07 — |
|
|
SLB N.V.
0SCL.IL
GB
|
$53.47 — |
+2.83
|
$77.44B — | $91.00 — | $52.82 — | $53.50 — | $77.44B — | 19.58 | $2.73 — | ||
Kinder Morgan
KMI
US
|
$33.94 — |
-1.42
|
$75.61B — | $22.04M — | $33.53 — | $34.54 — | $75.61B — | 20.95 | $1.62 — |
|
|
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.52 0.6 USD |
-2.14
|
€62.80B 72.5B USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €62.80B 72.5B USD | 13.00 | €0.04 0.05 USD | ||
China Petroleum & Chemical Corporation
0386.HK
HK
|
HK$4.61 0.59 USD |
-0.75
|
HK$555.74B 71.06B USD | HK$115.89M 14.82M USD | HK$4.60 0.59 USD | HK$4.64 0.59 USD | HK$555.74B 71.06B USD | 13.95 | HK$0.33 0.04 USD | ||
Energy Transfer
ET
US
|
$20.60 — |
+0.73
|
$70.93B — | $8.41M — | $20.27 — | $20.74 — | $70.93B — | 14.10 | $1.46 — |
|
|
China Petroleum & Chemical
SNPMF
US
|
$0.58 — |
-3.33
|
$70.00B — | $15.15K — | $0.58 — | $0.58 — | $70.00B — | 14.50 | $0.04 — |
|
|
Imperial Oil Limited
IMO.TO
CA
|
CA$188.76 140.07 USD |
+0.02
|
CA$91.28B 67.74B USD | CA$485.78K 360.47K USD | CA$186.16 138.14 USD | CA$190.25 141.18 USD | CA$91.28B 67.74B USD | 22.07 | CA$8.55 6.34 USD | ||
TC Energy Corporation
TRP.TO
CA
|
CA$87.58 64.99 USD |
+0.3
|
CA$91.24B 67.7B USD | CA$5.66M 4.2M USD | CA$86.98 64.54 USD | CA$87.84 65.18 USD | CA$91.24B 67.7B USD | 24.95 | CA$3.51 2.6 USD | ||
Imperial Oil
IMO
US
|
$134.49 — |
-0.23
|
$66.87B — | $465.07K — | $132.77 — | $135.51 — | $66.87B — | 21.72 | $6.19 — |
|
|
Targa Resources
TRGP
US
|
$304.68 — |
+0.76
|
$65.33B — | $857.03K — | $301.50 — | $306.15 — | $65.33B — | 28.90 | $10.54 — |
|
|
TC Energy
TRP
US
|
$62.46 — |
+0.1
|
$65.07B — | $3.27M — | $61.94 — | $62.66 — | $65.07B — | 24.59 | $2.54 — |
|
|
Occidental Petroleum
OXY
US
|
$64.07 — |
-0.16
|
$64.05B — | $6.83M — | $63.26 — | $64.58 — | $64.05B — | 18.20 | $3.52 — |
|
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$46.54 34.54 USD |
+1.22
|
CA$85.83B 63.69B USD | CA$3.81M 2.82M USD | CA$45.46 33.73 USD | CA$46.69 34.65 USD | CA$85.83B 63.69B USD | 13.10 | CA$3.55 2.63 USD | ||
Cheniere Energy
LNG
US
|
$300.59 — |
+0.64
|
$62.08B — | $2.34M — | $294.60 — | $302.44 — | $62.08B — | 22.75 | $13.21 — |
|
|
Cenovus Energy
CVE
US
|
$33.18 — |
+0.91
|
$61.19B — | $4.52M — | $32.32 — | $33.32 — | $61.19B — | 12.76 | $2.60 — |
|
|
ONEOK
OKE
US
|
$96.36 — |
+0.55
|
$60.75B — | $2.19M — | $95.00 — | $96.62 — | $60.75B — | 16.50 | $5.84 — |
|
|
MPLX
MPLX
US
|
$58.65 — |
-0.81
|
$59.51B — | $1.09M — | $58.27 — | $59.17 — | $59.51B — | 12.61 | $4.65 — |
|
|
Diamondback Energy
FANG
US
|
$207.13 — |
+0.67
|
$58.27B — | $1.40M — | $204.37 — | $208.65 — | $58.27B — | 39.45 | $5.25 — |
|
|
Devon Energy
DVN
US
|
$51.64 — |
+0.49
|
$56.80B — | $8.41M — | $50.94 — | $51.97 — | $56.80B — | 11.25 | $4.59 — |
|
|
Baker Hughes
BKR
US
|
$56.01 — |
+0.27
|
$55.60B — | $7.87M — | $55.16 — | $56.34 — | $55.60B — | 18.00 | $3.11 — |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 153.06 38.9 USD |
-1.16
|
PLN 177.69B 45.17B USD | PLN 310.65K 78.96K USD | PLN 152.80 38.84 USD | PLN 155.42 39.5 USD | PLN 177.69B 45.17B USD | 8.37 | PLN 18.28 4.65 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.18 23.18 USD |
+0.27
|
A$63.08B 44.06B USD | A$3.46M 2.42M USD | A$32.97 23.03 USD | A$33.34 23.29 USD | A$63.08B 44.06B USD | 13.94 | A$2.38 1.66 USD | ||
Repsol, S.A.
0NQG.IL
GB
|
€28.74 33.18 USD |
-1.64
|
€35.82B 41.34B USD | €17.07K 19.7K USD | €28.60 33.01 USD | €29.45 34 USD | €35.82B 41.34B USD | 12.49 | €2.30 2.65 USD | ||
Adani Enterprises Limited
ADANIENT.NS
IN
|
₹2,490.00 30.12 USD |
-0.72
|
₹3.37T 40.78B USD | ₹2.59M 31.31K USD | ₹2,430.70 29.41 USD | ₹2,521.00 30.5 USD | ₹3.37T 40.78B USD | 40.12 | ₹62.05 0.75 USD | ||
Shaanxi Coal Industry Company Limited
601225.SS
CN
|
CN¥26.88 3.97 USD |
+1.24
|
CN¥260.60B 38.45B USD | CN¥34.71M 5.12M USD | CN¥26.15 3.86 USD | CN¥27.25 4.02 USD | CN¥260.60B 38.45B USD | 12.80 | CN¥2.10 0.31 USD | ||
Tenaris S.A.
0HXB.IL
GB
|
€26.52 30.61 USD |
-0.38
|
€31.31B 36.14B USD | €19.06K 22K USD | €26.38 30.45 USD | €26.66 30.77 USD | €31.31B 36.14B USD | 9.05 | €2.93 3.38 USD | ||
Cameco Corporation
CCO.TO
CA
|
CA$110.90 82.29 USD |
+0.7
|
CA$48.30B 35.84B USD | CA$976.02K 724.27K USD | CA$108.61 80.6 USD | CA$111.70 82.89 USD | CA$48.30B 35.84B USD | 136.91 | CA$0.81 0.6 USD | ||
Ecopetrol
EC
US
|
$17.40 — |
-2.25
|
$35.77B — | $2.01M — | $17.08 — | $17.60 — | $35.77B — | 9.45 | $1.84 — |
|
|
Repsol, S.A.
REP.DE
DE
|
€28.73 33.16 USD |
-2.15
|
€30.46B 35.16B USD | €5.46K 6.3K USD | €28.64 33.06 USD | €29.27 33.79 USD | €30.46B 35.16B USD | 8.04 | €3.57 4.12 USD | ||
Repsol, S.A.
REP.MC
ES
|
€28.72 33.15 USD |
-2.48
|
€30.44B 35.14B USD | €485.74K 560.71K USD | €28.59 33 USD | €29.46 34.01 USD | €30.44B 35.14B USD | 8.04 | €3.57 4.12 USD | ||
Oil and Natural Gas Corporation Limited
ONGC.NS
IN
|
₹229.85 2.78 USD |
+0.62
|
₹2.89T 34.98B USD | ₹21.17M 256.12K USD | ₹225.74 2.73 USD | ₹229.85 2.78 USD | ₹2.89T 34.98B USD | 6.64 | ₹34.60 0.42 USD | ||
Repsol
REPYY
US
|
$32.95 — |
-0.6
|
$34.93B — | $4.30K — | $32.54 — | $33.01 — | $34.93B — | 7.92 | $4.16 — |
|
|
Oil and Natural Gas Corporation Limited
ONGC.BO
IN
|
₹229.00 2.77 USD |
+0.33
|
₹2.88T 34.85B USD | ₹159.09K 1.92K USD | ₹225.80 2.73 USD | ₹229.00 2.77 USD | ₹2.88T 34.85B USD | 7.86 | ₹29.10 0.35 USD | ||
Cameco
CCJ
US
|
$79.07 — |
+0.6
|
$34.44B — | $2.27M — | $77.27 — | $79.59 — | $34.44B — | 134.01 | $0.59 — |
|
|
Venture Global
VG
US
|
$13.76 — |
-1.71
|
$34.40B — | $13.23M — | $13.59 — | $14.08 — | $34.40B — | 10.83 | $1.27 — |
|
|
EQT
EQT
US
|
$54.85 — |
-1.4
|
$34.31B — | $27.25M — | $52.29 — | $54.95 — | $34.31B — | 12.72 | $4.31 — |
|
|
PTT Public Company Limited
PTT-R.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.24M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.69 | THB 4.33 0.12 USD | ||
PTT Public Company Limited
PTT.BK
TH
|
THB 42.00 1.18 USD |
+0.6
|
THB 1.19T 33.47B USD | THB 54.25M 1.53M USD | THB 41.75 1.17 USD | THB 42.25 1.19 USD | THB 1.19T 33.47B USD | 9.65 | THB 4.35 0.12 USD | ||
Formosa Petrochemical Corporation
6505.TW
TW
|
NT$106.00 3.37 USD |
-0.47
|
NT$1.01T 32.09B USD | NT$18.16M 577.12K USD | NT$104.00 3.3 USD | NT$109.50 3.48 USD | NT$1.01T 32.09B USD | 18.43 | NT$5.75 0.18 USD | ||
Cheniere Energy Partners
CQP
US
|
$66.27 — |
+0.18
|
$32.08B — | $65.20K — | $65.53 — | $66.89 — | $32.08B — | 12.02 | $5.51 — |
|
|
Tenaris S.A.
TEN.MI
IT
|
€26.53 30.62 USD |
-0.34
|
€26.79B 30.92B USD | €172.63K 199.28K USD | €26.41 30.49 USD | €26.64 30.75 USD | €26.79B 30.92B USD | 16.89 | €1.57 1.81 USD | ||
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$70.52 52.33 USD |
+0.11
|
CA$41.01B 30.43B USD | CA$2.07M 1.54M USD | CA$70.12 52.03 USD | CA$70.84 52.57 USD | CA$41.01B 30.43B USD | 24.83 | CA$2.84 2.11 USD | ||
Tenaris
TS
US
|
$59.31 — |
+1.85
|
$29.94B — | $1.51M — | $57.70 — | $59.71 — | $29.94B — | 15.81 | $3.75 — |
|
|
Neste Oyj
0O46.IL
GB
|
€30.64 35.36 USD |
-2.51
|
€25.90B 29.9B USD | €89.99K 103.88K USD | €30.53 35.24 USD | €31.58 36.45 USD | €25.90B 29.9B USD | 20.56 | €1.49 1.72 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
