Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $29.75 7.94 USD |
+1.54
|
$7.2T 1.92T USD | $12.02M 3.21M USD | $29.3 7.82 USD | $29.8 7.95 USD | $7.2T 1.92T USD | 16.43 | $1.81 0.48 USD | |
| Exxon Mobil XOM | $119.19 — |
+1.12
|
$534.68B — | $6.33M — | $117.96 — | $119.21 — | $534.68B — | 14.60 | $8.16 — | |
| Exxon Mobil Corporation 0R1M.IL | $118.8 — |
-0.08
|
$497.19B — | $5.2K — | $118.04 — | $118.9 — | $497.19B — | 9.50 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $161.96 — |
+0.89
|
$311.85B — | $5.07K — | $160.9 — | $162.25 — | $311.85B — | 10.26 | $15.77 — | |
| Chevron CVX | $162.09 — |
+0.62
|
$298.73B — | $2.13M — | $161.19 — | $162.26 — | $298.73B — | 14.91 | $10.87 — | |
| PetroChina Company PCCYF | $0.9399 — |
+1.48
|
$244.21B — | $1.04K — | $0.9399 — | $0.9399 — | $244.21B — | 7.85 | $0.12 — | |
| PetroChina Company Limited 601857.SS | $9.92 1.38 USD |
+0.92
|
$1.75T 243.79B USD | $155.69M 21.65M USD | $9.79 1.36 USD | $9.96 1.38 USD | $1.75T 243.79B USD | 11.14 | $0.89 0.12 USD | |
| PetroChina Company Limited 0857.HK | $7.57 0.97 USD |
+1.34
|
$1.9T 243.48B USD | $183.09M 23.41M USD | $7.42 0.95 USD | $7.6 0.97 USD | $1.9T 243.48B USD | 7.88 | $0.96 0.12 USD | |
| PetroChina Company Limited PC6.F | $0.88 0.97 USD |
+0.45
|
$222.01B 242.68B USD | $4.38K 4.79K USD | $0.88 0.96 USD | $0.9 0.98 USD | $222.01B 242.68B USD | 8.03 | $0.11 0.12 USD | |
| Shell SHEL | $71.88 — |
+0.19
|
$230.68B — | $2.72M — | $71.26 — | $71.89 — | $230.68B — | 13.16 | $5.46 — | |
| Shell plc R6C0.F | $32.9 35.96 USD |
-0.3
|
$209.69B 229.21B USD | $10.57K 11.55K USD | $32.8 35.85 USD | $33.06 36.13 USD | $209.69B 229.21B USD | 13.10 | $2.51 2.74 USD | |
| Shell plc R6C0.DE | $32.9 35.96 USD |
-0.65
|
$209.65B 229.18B USD | $49.18K 53.76K USD | $32.81 35.87 USD | $33.19 36.28 USD | $209.65B 229.18B USD | 13.10 | $2.51 2.74 USD | |
| TotalEnergies SE 0A30.IL | $72.75 — |
+0.85
|
$173.85B — | $12.77K — | $72.74 — | $72.99 — | $173.85B — | 9.45 | $7.69 — | |
| TotalEnergies SE TTE | $72.77 — |
+0.86
|
$170.02B — | $496.24K — | $72.71 — | $73.05 — | $170.02B — | 8.21 | $8.86 — | |
| TotalEnergies SE TTFNF | $73.19 — |
+0.55
|
$169.5B — | $1.03K — | $73.19 — | $73.3 — | $169.5B — | 8.26 | $8.86 — | |
| TotalEnergies SE TOTB.DE | $67.01 73.25 USD |
+0.8
|
$154.82B 169.24B USD | $33K 36.07K USD | $66.84 73.07 USD | $67.29 73.56 USD | $154.82B 169.24B USD | 8.23 | $8.14 8.9 USD | |
| TotalEnergies SE TTE.PA | $66.95 73.19 USD |
+0.74
|
$154.68B 169.09B USD | $3.52M 3.85M USD | $66.55 72.75 USD | $67.36 73.63 USD | $154.68B 169.09B USD | 8.23 | $8.13 8.89 USD | |
| ConocoPhillips COP | $120.78 — |
+0.79
|
$141.26B — | $1.29M — | $120.09 — | $120.94 — | $141.26B — | 13.67 | $8.83 — | |
| CNOOC Limited NC2B.F | $2.24 2.45 USD |
+1.82
|
$114.08B 124.7B USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $114.08B 124.7B USD | 6.40 | $0.35 0.38 USD | |
| CNOOC Limited 0883.HK | $19.36 2.48 USD |
+0.21
|
$954.44B 122.04B USD | $124.93M 15.97M USD | $19.18 2.45 USD | $19.58 2.5 USD | $954.44B 122.04B USD | 6.49 | $2.98 0.38 USD | |
| BP p.l.c. BPAQF | $6.45 — |
-1.53
|
$108.08B — | $4.37K — | $6.29 — | $6.45 — | $108.08B — | 11.94 | $0.54 — | |
| China Shenhua Energy Company Limited 601088.SS | $39.89 5.55 USD |
+0.73
|
$770.62B 107.15B USD | $20.81M 2.89M USD | $39.4 5.48 USD | $39.92 5.55 USD | $770.62B 107.15B USD | 13.89 | $2.87 0.4 USD | |
| China Shenhua Energy Company CSUAY | $18.43 — |
-0.03
|
$105.91B — | $4.4K — | $18.36 — | $18.43 — | $105.91B — | 11.66 | $1.58 — | |
| China Shenhua Energy Company Limited 1088.HK | $35.85 4.58 USD |
+0.14
|
$827.24B 105.77B USD | $17.18M 2.2M USD | $35.1 4.49 USD | $36.05 4.61 USD | $827.24B 105.77B USD | 11.60 | $3.09 0.4 USD | |
| BP p.l.c BP | $37.33 — |
+0.59
|
$105.42B — | $2.33M — | $37.22 — | $37.41 — | $105.42B — | 11.52 | $3.24 — | |
| China Petroleum & Chemical Corporation CHU.F | $0.6199 0.68 USD |
+3.99
|
$96.35B 105.32B USD | $100 109.31 USD | $0.6099 0.66 USD | $0.6199 0.68 USD | $96.35B 105.32B USD | 8.85 | $0.07 0.08 USD | |
| BP p.l.c. BPE5.F | $5.74 6.27 USD |
+0.7
|
$96.18B 105.14B USD | $18.75K 20.49K USD | $5.71 6.25 USD | $5.75 6.29 USD | $96.18B 105.14B USD | 11.48 | $0.5 0.55 USD | |
| BP p.l.c. BPE5.DE | $5.74 6.27 USD |
+0.51
|
$96.12B 105.07B USD | $490.51K 536.19K USD | $5.73 6.26 USD | $5.76 6.3 USD | $96.12B 105.07B USD | 11.47 | $0.5 0.55 USD | |
| China Petroleum & Chemical Corporation 0386.HK | $5.21 0.67 USD |
+1.96
|
$802.1B 102.56B USD | $137.87M 17.63M USD | $5.13 0.66 USD | $5.24 0.67 USD | $802.1B 102.56B USD | 9.30 | $0.56 0.07 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.34 0.88 USD |
+0.63
|
$733.18B 101.94B USD | $94.38M 13.12M USD | $6.26 0.87 USD | $6.34 0.88 USD | $733.18B 101.94B USD | 12.19 | $0.52 0.07 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $36.88 7.47 USD |
-1.15
|
$491.05B 99.53B USD | $38.14M 7.73M USD | $36.51 7.4 USD | $37.42 7.58 USD | $491.05B 99.53B USD | 4.17 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $38.83 7.87 USD |
-1.17
|
$490.57B 99.43B USD | $11.27M 2.28M USD | $38.37 7.78 USD | $39.28 7.96 USD | $490.57B 99.43B USD | 4.39 | $8.84 1.79 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $15.18 — |
-0.33
|
$98.64B — | $12.6M — | $14.98 — | $15.29 — | $98.64B — | 4.41 | $3.44 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.63 — |
-2.78
|
$98.09B — | $121.4K — | $0.63 — | $0.66 — | $98.09B — | 9.02 | $0.07 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $14.33 — |
-0.97
|
$98.01B — | $2.82M — | $14.31 — | $14.56 — | $98.01B — | 4.16 | $3.44 — | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $7.32 8 USD |
+0.69
|
$89.36B 97.68B USD | $4.22K 4.61K USD | $7.1 7.76 USD | $7.34 8.02 USD | $89.36B 97.68B USD | 4.63 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.9 7.54 USD |
-1.7
|
$87.24B 95.37B USD | $3.93K 4.29K USD | $6.89 7.53 USD | $7.05 7.7 USD | $87.24B 95.37B USD | 4.36 | $1.58 1.73 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $6.82 7.45 USD |
-2.36
|
$86.65B 94.72B USD | $30.29K 33.11K USD | $6.72 7.35 USD | $7.1 7.76 USD | $86.65B 94.72B USD | 4.28 | $1.59 1.74 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $7.16 7.83 USD |
-0.14
|
$86.64B 94.71B USD | $20.88K 22.82K USD | $7.16 7.83 USD | $7.4 8.09 USD | $86.64B 94.71B USD | 4.50 | $1.59 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.78 13.19 USD |
+0.34
|
$119.03B 88.32B USD | $2.2K 1.63K USD | $17.71 13.14 USD | $17.78 13.19 USD | $119.03B 88.32B USD | 6.17 | $2.88 2.14 USD | |
| Equinor ASA 0M2Z.IL | $300.7 28.85 USD |
0
|
$889.58B 85.34B USD | $50.27K 4.82K USD | $298.56 28.64 USD | $298.56 28.64 USD | $889.58B 85.34B USD | 3.56 | $84.4 8.1 USD | |
| Equinor ASA EQNR.OL | $298.8 28.66 USD |
+0.03
|
$874.5B 83.89B USD | $3.44M 330.03K USD | $295.5 28.35 USD | $301.55 28.93 USD | $874.5B 83.89B USD | 8.50 | $35.14 3.37 USD | |
| Equinor ASA DNQ.F | $26 28.42 USD |
+0.97
|
$76.1B 83.19B USD | $1.96K 2.14K USD | $25.82 28.22 USD | $26.01 28.43 USD | $76.1B 83.19B USD | 8.72 | $2.98 3.26 USD | |
| Equinor ASA EQNR | $28.3 — |
+1.09
|
$82.96B — | $475.52K — | $28.06 — | $28.3 — | $82.96B — | 8.70 | $3.25 — | |
| Canadian Natural Resources Limited CNQ.TO | $104.49 77.54 USD |
+1.27
|
$111.61B 82.82B USD | $493.22K 366K USD | $103.35 76.69 USD | $104.51 77.55 USD | $111.61B 82.82B USD | 15.45 | $6.76 5.02 USD | |
| Equinor ASA STOHF | $28.09 — |
-0.49
|
$82.21B — | $3.17K — | $28.09 — | $28.2 — | $82.21B — | 8.64 | $3.25 — | |
| Enbridge Inc. ENB-PJ.TO | $18.6 13.8 USD |
0
|
$110.77B 82.2B USD | $2.99K 2.22K USD | $18.6 13.8 USD | $18.61 13.81 USD | $110.77B 82.2B USD | 6.45 | $2.88 2.14 USD | |
| Canadian Natural Resources CNQ | $76.57 — |
+1.06
|
$81.9B — | $408.21K — | $75.88 — | $76.57 — | $81.9B — | 15.46 | $4.95 — | |
| Enbridge Inc. ENB-PP.TO | $18.37 13.63 USD |
+0.11
|
$110.09B 81.7B USD | $31.3K 23.23K USD | $18.37 13.63 USD | $18.38 13.64 USD | $110.09B 81.7B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge EBBNF | $20.75 — |
-0.95
|
$81.55B — | $4.34K — | $20.75 — | $20.85 — | $81.55B — | 9.35 | $2.22 — | |
| Enbridge Inc. ENB.TO | $50.08 37.16 USD |
+0.04
|
$106.47B 79.01B USD | $1.26M 935.51K USD | $49.91 37.04 USD | $50.2 37.25 USD | $106.47B 79.01B USD | 18.89 | $2.65 1.97 USD | |
| Enbridge Inc. ENB | $36.8 — |
+0.11
|
$78.35B — | $2.03M — | $36.63 — | $36.9 — | $78.35B — | 18.96 | $1.94 — | |
| EOG Resources EOG | $129.16 — |
+0.97
|
$74.23B — | $895.31K — | $128.11 — | $129.17 — | $74.23B — | 10.20 | $12.65 — | |
| Schlumberger Limited 0SCL.IL | $48.53 — |
+0.41
|
$70.28B — | $2.7K — | $48.33 — | $48.77 — | $70.28B — | 17.77 | $2.73 — | |
| Schlumberger Limited SLB.PA | $44.45 48.59 USD |
0
|
$63.56B 69.48B USD | $6.31K 6.9K USD | $44.55 48.7 USD | $44.9 49.08 USD | $63.56B 69.48B USD | 16.10 | $2.76 3.02 USD | |
| Schlumberger SLB | $48.34 — |
-0.17
|
$69.09B — | $1.62M — | $48.29 — | $48.77 — | $69.09B — | 16.11 | $3 — | |
| Marathon Petroleum MPC | $179.4 — |
+2.65
|
$63.21B — | $1.29M — | $175.84 — | $179.48 — | $63.21B — | 8.91 | $20.12 — | |
| Phillips 66 PSX | $146.68 — |
+1.37
|
$62.19B — | $805.24K — | $145.13 — | $146.79 — | $62.19B — | 11.27 | $13.01 — | |
| Enterprise Products Partners L.P EPD | $28.56 — |
-0.19
|
$62.01B — | $1.15M — | $28.49 — | $28.66 — | $62.01B — | 11.19 | $2.55 — | |
| Occidental Petroleum OXY | $63.01 — |
+0.23
|
$55.86B — | $2.03M — | $62.67 — | $63.29 — | $55.86B — | 18.20 | $3.46 — | |
| TC Energy Corporation TRP-PA.TO | $16.49 12.23 USD |
-0.09
|
$74.08B 54.97B USD | $800 593.65 USD | $16.49 12.23 USD | $16.49 12.24 USD | $74.08B 54.97B USD | 5.01 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.13 9.74 USD |
0
|
$72.95B 54.13B USD | $130 96.47 USD | $13.13 9.74 USD | $13.13 9.74 USD | $72.95B 54.13B USD | 3.99 | $3.29 2.44 USD | |
| Valero Energy VLO | $163.87 — |
+3.39
|
$53.99B — | $1.71M — | $158.54 — | $163.93 — | $53.99B — | 8.04 | $20.38 — | |
| Energy Transfer LP ET | $15.86 — |
+0.16
|
$53.43B — | $4.02M — | $15.79 — | $15.88 — | $53.43B — | 14.54 | $1.09 — | |
| Eni S.p.A. 0N9S.IL | $14.84 16.22 USD |
+0.86
|
$48.45B 52.96B USD | $915.1K 1M USD | $14.78 16.16 USD | $14.9 16.28 USD | $48.45B 52.96B USD | 5.57 | $2.66 2.91 USD | |
| Eni S.p.A E | $32.35 — |
+0.45
|
$52.44B — | $80.33K — | $32.17 — | $32.39 — | $52.44B — | 13.94 | $2.32 — | |
| Suncor Energy Inc. SU.TO | $54.48 40.43 USD |
+0.59
|
$70B 51.95B USD | $1.12M 831.8K USD | $53.93 40.02 USD | $54.51 40.45 USD | $70B 51.95B USD | 9.01 | $6.04 4.48 USD | |
| Eni S.p.A. ENI.MI | $14.83 16.21 USD |
+0.32
|
$47.36B 51.78B USD | $11.41M 12.48M USD | $14.78 16.16 USD | $14.86 16.25 USD | $47.36B 51.78B USD | 13.85 | $1.07 1.17 USD | |
| Eni S.p.A. ENI.DE | $14.82 16.2 USD |
+0.24
|
$47.34B 51.75B USD | $9.14K 9.99K USD | $14.79 16.17 USD | $14.89 16.28 USD | $47.34B 51.75B USD | 13.85 | $1.07 1.17 USD | |
| Suncor Energy SU | $40.01 — |
+0.6
|
$51.49B — | $1.17M — | $39.64 — | $40.05 — | $51.49B — | 9.05 | $4.42 — | |
| TC Energy Corporation TRP-PC.TO | $13.36 9.91 USD |
0
|
$68.61B 50.91B USD | $100 74.21 USD | $13.36 9.91 USD | $13.36 9.91 USD | $68.61B 50.91B USD | 4.06 | $3.29 2.44 USD | |
| The Williams Companies WMB | $41.2 — |
+0.61
|
$50.21B — | $1.92M — | $40.78 — | $41.21 — | $50.21B — | 16.88 | $2.44 — | |
| Hess HES | $157.15 — |
+0.54
|
$48.42B — | $813.98K — | $156.02 — | $157.21 — | $48.42B — | 24.10 | $6.52 — | |
| ONEOK OKE | $82.73 — |
+0.6
|
$48.29B — | $706.06K — | $81.88 — | $82.74 — | $48.29B — | 19.55 | $4.23 — | |
| Kinder Morgan KMI | $19.73 — |
+0.64
|
$43.78B — | $4.4M — | $19.53 — | $19.73 — | $43.78B — | 18.09 | $1.09 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $277.45 3.36 USD |
-0.07
|
$3.49T 42.23B USD | $11.52M 139.36K USD | $276.6 3.35 USD | $283.4 3.43 USD | $3.49T 42.23B USD | 8.32 | $33.32 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $3,060.5 37.03 USD |
+0.62
|
$3.49T 42.21B USD | $825.16K 9.98K USD | $3,015.5 36.48 USD | $3,091 37.4 USD | $3.49T 42.21B USD | 111.81 | $27.37 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $277.3 3.35 USD |
-0.13
|
$3.49T 42.21B USD | $577.78K 6.99K USD | $276.6 3.35 USD | $283.25 3.43 USD | $3.49T 42.21B USD | 8.32 | $33.32 0.4 USD | |
| MPLX LP MPLX | $40.41 — |
+0.01
|
$41.3B — | $994.85K — | $40.15 — | $40.42 — | $41.3B — | 10.44 | $3.87 — | |
| TC Energy Corporation TRP.TO | $53.08 39.39 USD |
-0.32
|
$55.07B 40.87B USD | $438.51K 325.4K USD | $52.87 39.23 USD | $53.35 39.59 USD | $55.07B 40.87B USD | 20.25 | $2.62 1.94 USD | |
| TC Energy Corporation TRP | $39 — |
-0.31
|
$40.5B — | $394.18K — | $38.85 — | $39.17 — | $40.5B — | 20.31 | $1.92 — | |
| Cenovus Energy Inc. CVE.TO | $27.47 20.38 USD |
+0.96
|
$51.24B 38.02B USD | $1.43M 1.06M USD | $27.16 20.15 USD | $27.5 20.4 USD | $51.24B 38.02B USD | 11.35 | $2.42 1.8 USD | |
| Cenovus Energy CVE | $20.16 — |
+0.95
|
$37.68B — | $2.27M — | $19.94 — | $20.2 — | $37.68B — | 11.38 | $1.77 — | |
| Imperial Oil Limited IMO.TO | $94.21 69.91 USD |
-0.11
|
$50.48B 37.46B USD | $262.63K 194.88K USD | $93.63 69.48 USD | $94.55 70.16 USD | $50.48B 37.46B USD | 10.96 | $8.59 6.37 USD | |
| Imperial Oil IMO | $69.12 — |
-0.19
|
$37.09B — | $57.33K — | $68.87 — | $69.32 — | $37.09B — | 10.98 | $6.29 — | |
| Cheniere Energy LNG | $159.38 — |
+0.91
|
$36.48B — | $462.5K — | $158.06 — | $159.73 — | $36.48B — | 7.68 | $20.75 — | |
| Woodside Energy WOPEF | $18.51 — |
+1.16
|
$35.93B — | $430 — | $18.51 — | $18.6 — | $35.93B — | 21.27 | $0.87 — | |
| Diamondback Energy FANG | $196.72 — |
+1.09
|
$35.08B — | $296.09K — | $194.83 — | $196.84 — | $35.08B — | 11.08 | $17.75 — | |
| Coal India Limited COALINDIA.BO | $470.35 5.69 USD |
+0.48
|
$2.9T 35.08B USD | $292.25K 3.54K USD | $467 5.65 USD | $473.6 5.73 USD | $2.9T 35.08B USD | 7.74 | $60.71 0.73 USD | |
| Coal India Limited COALINDIA.NS | $470.25 5.69 USD |
+0.42
|
$2.9T 35.06B USD | $10.61M 128.41K USD | $466.8 5.65 USD | $473.7 5.73 USD | $2.9T 35.06B USD | 7.74 | $60.69 0.73 USD | |
| Baker Hughes Company BKR | $33.32 — |
+0.91
|
$33.47B — | $1.82M — | $32.83 — | $33.35 — | $33.47B — | 18.61 | $1.79 — | |
| Halliburton Company HAL | $37.51 — |
+0.08
|
$33.21B — | $1.08M — | $37.4 — | $37.79 — | $33.21B — | 13.02 | $2.88 — | |
| Shaanxi Coal Industry Company Limited 601225.SS | $24.4 3.39 USD |
+0.66
|
$236.56B 32.89B USD | $21.83M 3.04M USD | $23.98 3.33 USD | $24.44 3.4 USD | $236.56B 32.89B USD | 12.44 | $1.96 0.27 USD | |
| Devon Energy DVN | $49.24 — |
0
|
$31.12B — | $2.29M — | $49.09 — | $49.51 — | $31.12B — | 9.37 | $5.25 — | |
| Indian Oil Corporation Limited IOC.NS | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $13.3M 160.86K USD | $162.65 1.97 USD | $164.6 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| Indian Oil Corporation Limited IOC.BO | $164.05 1.98 USD |
+0.74
|
$2.32T 28.03B USD | $1.09M 13.18K USD | $162.75 1.97 USD | $164.55 1.99 USD | $2.32T 28.03B USD | 5.41 | $30.31 0.37 USD | |
| PTT Public Company Limited PTT.BK | $33.75 0.95 USD |
-0.74
|
$964B 27.12B USD | $10.67M 300.16K USD | $33.75 0.95 USD | $34 0.96 USD | $964B 27.12B USD | 8.54 | $3.95 0.11 USD | |
| Targa Resources TRGP | $116.69 — |
+0.48
|
$25.87B — | $309.71K — | $116.32 — | $117.15 — | $25.87B — | 24.05 | $4.85 — | |
| Ecopetrol EC | $12.15 — |
+0.96
|
$24.97B — | $556.1K — | $12.02 — | $12.16 — | $24.97B — | 5.06 | $2.4 — | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.35 15.84 USD |
0
|
$33.14B 24.59B USD | $2.76K 2.05K USD | $21.04 15.61 USD | $21.35 15.84 USD | $33.14B 24.59B USD | 9.32 | $2.29 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||