Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (867)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (77)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (68)
- Macaristan (1)
- Hindistan (59)
- Endonezya (43)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (163)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2867)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saudi Arabian Oil Company 2222.SR | $24.9 6.64 USD |
-0.32
|
$6.02T 1.61T USD | $11.48M 3.06M USD | $24.7 6.59 USD | $24.94 6.65 USD | $6.02T 1.61T USD | 15.56 | $1.6 0.43 USD | |
| Exxon Mobil XOM | $114.16 — |
+0.14
|
$491.99B — | $3.87M — | $113.73 — | $115.23 — | $491.99B — | 15.14 | $7.54 — | |
| Exxon Mobil Corporation XONA.DE | $99.6 108.88 USD |
+0.77
|
$429.24B 469.22B USD | $4.51K 4.93K USD | $98.81 108.01 USD | $99.85 109.15 USD | $429.24B 469.22B USD | 15.27 | $6.52 7.13 USD | |
| Exxon Mobil Corporation 0R1M.IL | $101.79 — |
-0.21
|
$426B — | $450 — | $0 — | $0 — | $426B — | 8.14 | $12.5 — | |
| Chevron Corporation 0R2Q.IL | $136.36 — |
0
|
$262.57B — | $0 — | $0 — | $0 — | $262.57B — | 8.64 | $15.77 — | |
| Chevron CVX | $148.94 — |
+0.06
|
$258B — | $1.87M — | $148.48 — | $150.17 — | $258B — | 17.02 | $8.75 — | |
| PetroChina Company PCCYF | $0.8699 — |
-6.45
|
$225.96B — | $1.2K — | $0.8699 — | $0.8699 — | $225.96B — | 6.69 | $0.13 — | |
| PetroChina Company Limited 601857.SS | $9.18 1.28 USD |
0
|
$1.62T 225.6B USD | $135.24M 18.8M USD | $9.14 1.27 USD | $9.26 1.29 USD | $1.62T 225.6B USD | 10.08 | $0.91 0.13 USD | |
| PETROCHINA 0857.HK | $6.95 0.89 USD |
-1.42
|
$1.75T 223.58B USD | $185.8M 23.76M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.75T 223.58B USD | 7.02 | $0.99 0.13 USD | |
| Shell SHEL | $72.49 — |
+0.22
|
$213.78B — | $427.32K — | $72.18 — | $72.53 — | $213.78B — | 16.55 | $4.38 — | |
| Shell plc RYDAF | $36 — |
+1.47
|
$212.34B — | $278 — | $36 — | $36 — | $212.34B — | 16.43 | $2.19 — | |
| PetroChina Company Limited PC6.F | $0.78 0.85 USD |
-1.27
|
$193.14B 211.13B USD | $12.5K 13.66K USD | $0.77 0.84 USD | $0.78 0.85 USD | $193.14B 211.13B USD | 7.04 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.5 34.43 USD |
-0.35
|
$185.79B 203.1B USD | $5.18K 5.66K USD | $31.33 34.24 USD | $31.73 34.69 USD | $185.79B 203.1B USD | 16.57 | $1.9 2.08 USD | |
| Shell plc R6C0.DE | $31.47 34.4 USD |
+0.46
|
$185.59B 202.87B USD | $63.39K 69.3K USD | $31.32 34.24 USD | $31.52 34.45 USD | $185.59B 202.87B USD | 16.64 | $1.89 2.07 USD | |
| TotalEnergies SE TTFNF | $62.93 — |
-1.32
|
$139.08B — | $200 — | $62.93 — | $62.93 — | $139.08B — | 10.54 | $5.97 — | |
| TotalEnergies SE TTE | $62.08 — |
-1.43
|
$137.2B — | $345.35K — | $61.9 — | $62.39 — | $137.2B — | 10.39 | $5.97 — | |
| TotalEnergies SE TOTB.DE | $54.95 60.07 USD |
-1.01
|
$121.44B 132.75B USD | $16.63K 18.17K USD | $54.8 59.9 USD | $55.59 60.77 USD | $121.44B 132.75B USD | 10.62 | $5.17 5.65 USD | |
| TotalEnergies SE TTE.L | $54.93 60.05 USD |
-0.94
|
$121.4B 132.71B USD | $762.41K 833.42K USD | $54.79 59.89 USD | $55.81 61.01 USD | $121.4B 132.71B USD | 10.62 | $5.17 5.65 USD | |
| TotalEnergies SE TTE.PA | $54.82 59.93 USD |
-1.24
|
$121.16B 132.44B USD | $2.83M 3.09M USD | $54.75 59.85 USD | $55.81 61.01 USD | $121.16B 132.44B USD | 10.60 | $5.17 5.65 USD | |
| ConocoPhillips COP | $94.73 — |
-0.81
|
$119.59B — | $1.4M — | $94.44 — | $96.15 — | $119.59B — | 12.00 | $7.89 — | |
| CNOOC 0883.HK | $18.14 2.32 USD |
-0.77
|
$895.44B 114.49B USD | $104.31M 13.34M USD | $18.12 2.32 USD | $18.58 2.38 USD | $895.44B 114.49B USD | 5.87 | $3.09 0.4 USD | |
| China Shenhua Energy Company CSUAY | $17.84 — |
-3.1
|
$105.82B — | $436 — | $17.84 — | $17.86 — | $105.82B — | 11.36 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $34.9 4.46 USD |
-0.57
|
$825.93B 105.61B USD | $18.99M 2.43M USD | $34.6 4.42 USD | $35.45 4.53 USD | $825.93B 105.61B USD | 11.33 | $3.08 0.39 USD | |
| China Shenhua Energy Company Limited 601088.SS | $39.22 5.45 USD |
-0.71
|
$754.45B 104.9B USD | $18.38M 2.56M USD | $39.15 5.44 USD | $39.75 5.53 USD | $754.45B 104.9B USD | 13.90 | $2.82 0.39 USD | |
| Enbridge Inc. ENB.TO | $61.74 45.81 USD |
-1.61
|
$134.6B 99.88B USD | $1.58M 1.17M USD | $61.46 45.61 USD | $62.63 46.48 USD | $134.6B 99.88B USD | 22.86 | $2.7 2 USD | |
| Enbridge Inc. ENB | $45.12 — |
-1.85
|
$98.89B — | $1.21M — | $44.99 — | $46.09 — | $98.89B — | 22.67 | $1.99 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.56 — |
+9.8
|
$97.12B — | $175 — | $0.56 — | $0.56 — | $97.12B — | 9.33 | $0.06 — | |
| Enbridge Inc. ENB-PY.TO | $19.16 14.22 USD |
-0.21
|
$128.26B 95.18B USD | $1K 742.06 USD | $19.16 14.22 USD | $19.16 14.22 USD | $128.26B 95.18B USD | 6.65 | $2.88 2.14 USD | |
| SINOPEC CORP 0386.HK | $4.1 0.52 USD |
-0.97
|
$725.86B 92.81B USD | $167.3M 21.39M USD | $4.07 0.52 USD | $4.16 0.53 USD | $725.86B 92.81B USD | 9.31 | $0.44 0.06 USD | |
| Enbridge Inc. ENB-PP.TO | $20.54 15.24 USD |
0
|
$123.1B 91.35B USD | $200 148.41 USD | $20.54 15.24 USD | $20.54 15.24 USD | $123.1B 91.35B USD | 7.12 | $2.88 2.14 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR4.SA | $32.99 6.69 USD |
+0.15
|
$447.63B 90.73B USD | $10.01M 2.03M USD | $32.94 6.68 USD | $33.21 6.73 USD | $447.63B 90.73B USD | 8.96 | $3.68 0.75 USD | |
| Petróleo Brasileiro S.A. - Petrobras PETR3.SA | $35.99 7.29 USD |
+0.11
|
$447.45B 90.69B USD | $1.02M 207.04K USD | $35.91 7.28 USD | $36.27 7.35 USD | $447.45B 90.69B USD | 9.77 | $3.68 0.75 USD | |
| Enbridge EBBNF | $23 — |
0
|
$90.39B — | $785 — | $23 — | $23 — | $90.39B — | 10.36 | $2.22 — | |
| SINOPEC 600028.SS | $5.76 0.8 USD |
-1.03
|
$647.94B 90.09B USD | $183.27M 25.48M USD | $5.76 0.8 USD | $5.88 0.82 USD | $647.94B 90.09B USD | 14.40 | $0.4 0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.5 USD |
+0.02
|
$80.86B 88.39B USD | $3K 3.28K USD | $0.46 0.5 USD | $0.46 0.5 USD | $80.86B 88.39B USD | 9.10 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| Enbridge Inc. ENB-PV.TO | $23.69 — |
0
|
$83.32B — | $2.28K — | $23.59 — | $23.69 — | $83.32B — | 10.67 | $2.22 — | |
| BP p.l.c BP | $31.2 — |
-1.2
|
$81.04B — | $1.65M — | $31.1 — | $31.6 — | $81.04B — | 0 | -$0.41 — | |
| BP p.l.c. BPAQF | $5.2 — |
+1.96
|
$81.04B — | $3K — | $5.2 — | $5.2 — | $81.04B — | 0 | -$0.07 — | |
| Equinor ASA 0M2Z.IL | $279.2 26.78 USD |
+0.56
|
$825.98B 79.23B USD | $403.43K 38.7K USD | $277.4 26.61 USD | $280.7 26.93 USD | $825.98B 79.23B USD | 3.30 | $84.4 8.1 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.89 6.44 USD |
+2.19
|
$71.98B 78.68B USD | $7.43K 8.12K USD | $5.82 6.36 USD | $5.92 6.47 USD | $71.98B 78.68B USD | 10.15 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR | $13.03 — |
-0.31
|
$78.21B — | $5.36M — | $13 — | $13.22 — | $78.21B — | 9.72 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras PBR-A | $11.93 — |
-0.38
|
$78.16B — | $1.68M — | $11.9 — | $12.1 — | $78.16B — | 8.89 | $1.34 — | |
| Petróleo Brasileiro S.A. - Petrobras XPBRA.MC | $5.44 5.95 USD |
+1.49
|
$71.49B 78.15B USD | $10.77K 11.77K USD | $5.4 5.9 USD | $5.6 6.12 USD | $71.49B 78.15B USD | 9.37 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.DE | $4.58 5.01 USD |
+0.36
|
$71.46B 78.12B USD | $590.06K 645.02K USD | $4.55 4.97 USD | $4.59 5.02 USD | $71.46B 78.12B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras XPBR.MC | $5.9 6.45 USD |
+1.2
|
$71.28B 77.92B USD | $3.33K 3.64K USD | $5.9 6.45 USD | $6.05 6.61 USD | $71.28B 77.92B USD | 10.17 | $0.58 0.63 USD | |
| BP p.l.c. BPE5.F | $4.57 4.99 USD |
-0.63
|
$71.19B 77.82B USD | $5.2K 5.68K USD | $4.57 5 USD | $4.61 5.04 USD | $71.19B 77.82B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.96 USD |
+0.02
|
$70.45B 77.01B USD | $20.52K 22.43K USD | $5.42 5.92 USD | $5.51 6.03 USD | $70.45B 77.01B USD | 9.39 | $0.58 0.63 USD | |
| Equinor ASA EQNR | $27.84 — |
-0.85
|
$75.18B — | $907.6K — | $27.78 — | $28.24 — | $75.18B — | 8.81 | $3.16 — | |
| Equinor ASA STOHF | $27 — |
+12.22
|
$74.1B — | $1.5K — | $27 — | $27 — | $74.1B — | 8.54 | $3.16 — | |
| Equinor ASA DNQ.F | $24.59 26.88 USD |
+0.37
|
$66.41B 72.59B USD | $5.41K 5.91K USD | $24.23 26.49 USD | $24.59 26.88 USD | $66.41B 72.59B USD | 8.97 | $2.74 3 USD | |
| Equinor ASA EQNR.OL | $277.8 26.65 USD |
-0.18
|
$750.22B 71.97B USD | $2M 192.11K USD | $277.1 26.58 USD | $280.8 26.94 USD | $750.22B 71.97B USD | 8.87 | $31.31 3 USD | |
| Canadian Natural Resources Limited CNQ.TO | $46.32 34.37 USD |
-0.24
|
$96.96B 71.95B USD | $5.02M 3.73M USD | $46.15 34.24 USD | $46.92 34.81 USD | $96.96B 71.95B USD | 13.01 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $33.85 — |
-0.47
|
$71.25B — | $755.61K — | $33.77 — | $34.34 — | $71.25B — | 12.91 | $2.62 — | |
| The Williams Companies WMB | $58.34 — |
-0.27
|
$71.23B — | $1.48M — | $58.2 — | $58.92 — | $71.23B — | 31.36 | $1.86 — | |
| EOG Resources EOG | $126.43 — |
+1.43
|
$69B — | $517.38K — | $124.56 — | $126.71 — | $69B — | 11.71 | $10.79 — | |
| TC Energy Corporation TRP-PB.TO | $16.5 12.24 USD |
0
|
$91.67B 68.03B USD | $23.81K 17.67K USD | $16.17 12 USD | $16.54 12.27 USD | $91.67B 68.03B USD | 5.02 | $3.29 2.44 USD | |
| Enterprise Products Partners L.P EPD | $31.29 — |
+0.19
|
$67.86B — | $446.17K — | $31.21 — | $31.55 — | $67.86B — | 11.71 | $2.67 — | |
| TC Energy Corporation TRP-PA.TO | $18.8 13.95 USD |
+0.05
|
$84.48B 62.69B USD | $1.1K 816.27 USD | $18.8 13.95 USD | $18.8 13.95 USD | $84.48B 62.69B USD | 5.72 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.32 12.11 USD |
-0.61
|
$83.81B 62.19B USD | $1.35K 1K USD | $16.32 12.11 USD | $16.35 12.13 USD | $83.81B 62.19B USD | 4.96 | $3.29 2.44 USD | |
| Energy Transfer LP ET | $17.9 — |
-0.18
|
$61.42B — | $1.78M — | $17.83 — | $18.04 — | $61.42B — | 13.55 | $1.32 — | |
| Kinder Morgan KMI | $27.4 — |
-0.27
|
$60.89B — | $1.5M — | $27.31 — | $27.67 — | $60.89B — | 23.61 | $1.16 — | |
| TC Energy Corporation TRP-PF.TO | $17.41 12.92 USD |
+0.06
|
$78.18B 58.01B USD | $1.2K 890.47 USD | $17.4 12.91 USD | $17.41 12.92 USD | $78.18B 58.01B USD | 5.29 | $3.29 2.44 USD | |
| Cheniere Energy LNG | $237.26 — |
+0.54
|
$52.62B — | $125.12K — | $235.3 — | $237.29 — | $52.62B — | 17.39 | $13.64 — | |
| Schlumberger Limited 0SCL.IL | $36.2 — |
-0.69
|
$52.43B — | $2.81K — | $36.09 — | $36.49 — | $52.43B — | 13.26 | $2.73 — | |
| Marathon Petroleum MPC | $170.23 — |
+0.09
|
$52.3B — | $97.91K — | $169.5 — | $171.33 — | $52.3B — | 23.44 | $7.26 — | |
| MPLX LP MPLX | $51.22 — |
-0.45
|
$52.29B — | $115.62K — | $51.01 — | $51.96 — | $52.29B — | 11.82 | $4.33 — | |
| Viridien Société anonyme 0RI9.IL | $63.65 69.58 USD |
-0.08
|
$47.67B 52.1B USD | $325 355.27 USD | $63.55 69.47 USD | $64.65 70.67 USD | $47.67B 52.1B USD | 187.20 | $0.34 0.37 USD | |
| ONEOK OKE | $81.39 — |
+0.03
|
$50.84B — | $121.1K — | $81.28 — | $82.08 — | $50.84B — | 15.89 | $5.12 — | |
| Eni S.p.A. 0N9S.IL | $14.2 15.52 USD |
+1.2
|
$46.36B 50.68B USD | $87.08K 95.19K USD | $14.11 15.42 USD | $14.2 15.52 USD | $46.36B 50.68B USD | 5.33 | $2.66 2.91 USD | |
| Suncor Energy Inc. SU.TO | $55.54 41.21 USD |
-0.8
|
$68.18B 50.59B USD | $685.87K 508.95K USD | $55.22 40.98 USD | $56.25 41.74 USD | $68.18B 50.59B USD | 11.49 | $4.83 3.58 USD | |
| Suncor Energy SU | $41 — |
-0.1
|
$50.58B — | $246.41K — | $40.89 — | $41.2 — | $50.58B — | 11.54 | $3.55 — | |
| Phillips 66 PSX | $124.1 — |
-0.35
|
$50.56B — | $669.24K — | $123.52 — | $125.76 — | $50.56B — | 27.88 | $4.45 — | |
| TC Energy Corporation TRP.TO | $65.27 48.43 USD |
-0.99
|
$67.86B 50.35B USD | $526.88K 390.97K USD | $64.8 48.09 USD | $66 48.98 USD | $67.86B 50.35B USD | 16.15 | $4.04 3 USD | |
| TC Energy Corporation TRP | $47.77 — |
-1.13
|
$49.91B — | $350.4K — | $47.42 — | $48.61 — | $49.91B — | 16.08 | $2.97 — | |
| Eni S.p.A E | $32.61 — |
-0.37
|
$49.64B — | $88.72K — | $32.48 — | $32.71 — | $49.64B — | 18.32 | $1.78 — | |
| Eni S.p.A. EIPAF | $15.85 — |
+2.46
|
$49.18B — | $100 — | $15.85 — | $15.85 — | $49.18B — | 17.80 | $0.89 — | |
| Schlumberger SLB | $36.04 — |
-0.11
|
$48.69B — | $2.4M — | $35.86 — | $36.44 — | $48.69B — | 12.21 | $2.95 — | |
| Eni S.p.A. ENI.DE | $14.16 15.48 USD |
+0.06
|
$43.12B 47.14B USD | $4.54K 4.96K USD | $14.12 15.43 USD | $14.18 15.5 USD | $43.12B 47.14B USD | 18.39 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.MI | $14.16 15.48 USD |
+0.06
|
$43.11B 47.12B USD | $6.34M 6.93M USD | $14.1 15.41 USD | $14.19 15.51 USD | $43.11B 47.12B USD | 18.38 | $0.77 0.84 USD | |
| Eni S.p.A. ENI.F | $14.13 15.45 USD |
-0.13
|
$43.02B 47.02B USD | $3.3K 3.61K USD | $14.14 15.46 USD | $14.15 15.46 USD | $43.02B 47.02B USD | 18.35 | $0.77 0.84 USD | |
| Occidental Petroleum OXY | $45.84 — |
-0.31
|
$45.11B — | $4.06M — | $45.74 — | $46.81 — | $45.11B — | 18.55 | $2.47 — | |
| Hess HES | $144.48 — |
+0.11
|
$44.68B — | $145.88K — | $144 — | $145.61 — | $44.68B — | 20.01 | $7.22 — | |
| Diamondback Energy FANG | $152.33 — |
-0.4
|
$44.5B — | $391.42K — | $151.63 — | $155.11 — | $44.5B — | 9.47 | $16.07 — | |
| Valero Energy VLO | $140.4 — |
-0.97
|
$43.97B — | $530.04K — | $139.68 — | $142.53 — | $43.97B — | 47.91 | $2.93 — | |
| Occidental Petroleum Corporation OPC.DE | $40.43 44.2 USD |
+1.52
|
$39.79B 43.49B USD | $3.97K 4.34K USD | $40.01 43.74 USD | $40.43 44.2 USD | $39.79B 43.49B USD | 18.89 | $2.14 2.34 USD | |
| Imperial Oil Limited IMO.TO | $112.37 83.39 USD |
+0.96
|
$57.2B 42.45B USD | $109.52K 81.27K USD | $111.51 82.75 USD | $113.04 83.88 USD | $57.2B 42.45B USD | 12.05 | $9.32 6.92 USD | |
| Imperial Oil IMO | $82.17 — |
+0.76
|
$42.05B — | $82.54K — | $81.79 — | $82.73 — | $42.05B — | 11.97 | $6.86 — | |
| Baker Hughes Company BKR | $39.17 — |
-1.09
|
$38.81B — | $904.76K — | $38.97 — | $39.8 — | $38.81B — | 13.36 | $2.93 — | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $250.36 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $12.69M 153.47K USD | $249.77 3.02 USD | $255.89 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Oil and Natural Gas Corporation Limited ONGC.BO | $250.35 3.03 USD |
-0.77
|
$3.15T 38.1B USD | $483.71K 5.85K USD | $249.8 3.02 USD | $255.9 3.1 USD | $3.15T 38.1B USD | 8.69 | $28.79 0.35 USD | |
| Targa Resources TRGP | $168.6 — |
-0.62
|
$36.57B — | $220.28K — | $167.83 — | $171.28 — | $36.57B — | 31.04 | $5.43 — | |
| EQT EQT | $59.16 — |
+0.49
|
$35.41B — | $542.4K — | $59.14 — | $60.2 — | $35.41B — | 96.98 | $0.61 — | |
| Adani Enterprises Limited ADANIENT.NS | $2,459.1 29.75 USD |
-1.18
|
$2.84T 34.34B USD | $666.92K 8.07K USD | $2,445.4 29.59 USD | $2,495.9 30.2 USD | $2.84T 34.34B USD | 40.49 | $60.72 0.73 USD | |
| Cameco Corporation CCO.TO | $96.05 71.27 USD |
+1.63
|
$41.81B 31.03B USD | $309.27K 229.5K USD | $94.25 69.94 USD | $96.15 71.35 USD | $41.81B 31.03B USD | 168.50 | $0.57 0.42 USD | |
| Cameco CCJ | $69.76 — |
+0.74
|
$30.53B — | $519.43K — | $68.92 — | $70.07 — | $30.53B — | 166.09 | $0.42 — | |
| Woodside Energy WOPEF | $15.49 — |
0
|
$29.45B — | $610 — | $15.05 — | $15.49 — | $29.45B — | 8.28 | $1.87 — | |
| Coal India Limited COALINDIA.NS | $390.35 4.72 USD |
-0.24
|
$2.41T 29.1B USD | $4.12M 49.82K USD | $388.35 4.7 USD | $393.4 4.76 USD | $2.41T 29.1B USD | 6.80 | $57.36 0.69 USD | |
| Cheniere Energy Partners, L.P CQP | $57.36 — |
+1.15
|
$27.76B — | $12.9K — | $56.81 — | $57.57 — | $27.76B — | 13.82 | $4.15 — | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.8 17.66 USD |
0
|
$37.26B 27.65B USD | $500 371.03 USD | $23.8 17.66 USD | $23.8 17.66 USD | $37.26B 27.65B USD | 10.39 | $2.29 1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||