Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (229)
- {{item.name}}
- Tüm sektörler
- Enerji (229)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.29 — |
-4.68
|
$99.71B — | $2.65K — | $15.19 — | $15.3 — | $99.71B — | 9.43 | $1.62 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.34 5.19 USD |
-4.16
|
$710.39B 98.77B USD | $71.37M 9.92M USD | $36.8 5.12 USD | $38.48 5.35 USD | $710.39B 98.77B USD | 12.65 | $2.95 0.41 USD | |
| CHINA SHENHUA 1088.HK | $29.9 3.82 USD |
-8.28
|
$758.27B 96.95B USD | $71.45M 9.14M USD | $29.8 3.81 USD | $31.75 4.06 USD | $758.27B 96.95B USD | 9.49 | $3.15 0.4 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,212.7 26.77 USD |
-5.22
|
$2.55T 30.9B USD | $1.57M 18.96K USD | $2,145 25.95 USD | $2,239 27.09 USD | $2.55T 30.9B USD | 74.05 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.NS | $377.5 4.57 USD |
-1.96
|
$2.33T 28.15B USD | $10.2M 123.42K USD | $356 4.31 USD | $379.4 4.59 USD | $2.33T 28.15B USD | 6.77 | $55.72 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.03 2.65 USD |
-5.13
|
$184.5B 25.65B USD | $82.29M 11.44M USD | $18.6 2.59 USD | $19.58 2.72 USD | $184.5B 25.65B USD | 8.81 | $2.16 0.3 USD | |
| China Coal Energy Company Limited 601898.SS | $9.73 1.35 USD |
-6.44
|
$116.6B 16.21B USD | $58.11M 8.08M USD | $9.42 1.31 USD | $10.08 1.4 USD | $116.6B 16.21B USD | 7.10 | $1.37 0.19 USD | |
| CHINA COAL 1898.HK | $7.16 0.92 USD |
-11.06
|
$124.46B 15.91B USD | $45.43M 5.81M USD | $7.16 0.92 USD | $7.72 0.99 USD | $124.46B 15.91B USD | 4.90 | $1.46 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.09 1.68 USD |
-8.48
|
$100.13B 13.92B USD | $59.62M 8.29M USD | $11.9 1.65 USD | $12.95 1.8 USD | $100.13B 13.92B USD | 8.33 | $1.45 0.2 USD | |
| YANKUANG ENERGY 1171.HK | $7.34 0.94 USD |
-11.35
|
$106.88B 13.67B USD | $90.8M 11.61M USD | $7.28 0.93 USD | $7.84 1 USD | $106.88B 13.67B USD | 4.73 | $1.55 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $34.03 22.52 USD |
-1.08
|
$12.51B 8.28B USD | $680.89K 450.65K USD | $33.28 22.03 USD | $34.09 22.56 USD | $12.51B 8.28B USD | 23.79 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $1.95 — |
-8.16
|
$5.71B — | $8.84M — | $1.91 — | $2.05 — | $5.71B — | 6.71 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.35 2.41 USD |
-9.78
|
$38.89B 5.41B USD | $19.46M 2.71M USD | $17.31 2.41 USD | $18.55 2.58 USD | $38.89B 5.41B USD | 7.22 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-8.38
|
$36.62B 5.09B USD | $72.4M 10.07M USD | $6.35 0.88 USD | $6.81 0.95 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.15 1.55 USD |
-9.13
|
$33.35B 4.64B USD | $33.72M 4.69M USD | $11.04 1.54 USD | $11.96 1.66 USD | $33.35B 4.64B USD | 9.61 | $1.16 0.16 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $858.03M 119.3M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-0.86
|
$6.07B 4.02B USD | $6.22M 4.12M USD | $4.36 2.89 USD | $4.72 3.12 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $2.78 — |
-13.13
|
$3.87B — | $11.71K — | $2.78 — | $3 — | $3.87B — | 4.79 | $0.58 — | |
| Yancoal Australia Ltd 3668.HK | $21.85 2.79 USD |
-10.45
|
$28.85B 3.69B USD | $4.05M 518.27K USD | $21.5 2.75 USD | $22.2 2.84 USD | $28.85B 3.69B USD | 5.05 | $4.32 0.55 USD | |
| Alliance Resource Partners, L.P ARLP | $24.67 — |
-1.5
|
$3.17B — | $740.27K — | $22.3 — | $25.48 — | $3.17B — | 8.90 | $2.77 — | |
| HUAYANG 600348.SS | $6.2 0.86 USD |
-10.01
|
$22.37B 3.11B USD | $69.24M 9.63M USD | $6.2 0.86 USD | $6.64 0.92 USD | $22.37B 3.11B USD | 8.15 | $0.76 0.11 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $4.9 — |
-10.91
|
$2.94B — | $7.52K — | $4.9 — | $5.41 — | $2.94B — | 5.26 | $0.93 — | |
| GUANGZHOU DEV 600098.SS | $6.03 0.84 USD |
-7.37
|
$21.14B 2.94B USD | $38.59M 5.37M USD | $5.88 0.82 USD | $6.36 0.88 USD | $21.14B 2.94B USD | 12.30 | $0.49 0.07 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.1 1.13 USD |
-7.22
|
$20.05B 2.79B USD | $37.8M 5.26M USD | $7.98 1.11 USD | $8.55 1.19 USD | $20.05B 2.79B USD | 8.90 | $0.91 0.13 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.57 0.77 USD |
-6.86
|
$19.68B 2.74B USD | $32.46M 4.51M USD | $5.43 0.76 USD | $5.9 0.82 USD | $19.68B 2.74B USD | 8.84 | $0.63 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.81 1.36 USD |
-9.92
|
$19.45B 2.7B USD | $32.35M 4.5M USD | $9.8 1.36 USD | $10.41 1.45 USD | $19.45B 2.7B USD | 8.31 | $1.18 0.16 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $10.89 1.51 USD |
-10
|
$18.23B 2.53B USD | $29.07M 4.04M USD | $10.89 1.51 USD | $11.64 1.62 USD | $18.23B 2.53B USD | 5.52 | $1.97 0.27 USD | |
| Whitehaven Coal Limited WHC.AX | $4.35 2.88 USD |
-5.84
|
$3.64B 2.41B USD | $13.71M 9.08M USD | $4.26 2.82 USD | $4.45 2.94 USD | $3.64B 2.41B USD | 20.71 | $0.21 0.14 USD | |
| Whitehaven Coal WHITF | $2.68 — |
-3.25
|
$2.36B — | $7.3K — | $2.6 — | $2.69 — | $2.36B — | 20.61 | $0.13 — | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.3 0.88 USD |
-8.16
|
$16.32B 2.27B USD | $45.75M 6.36M USD | $6.18 0.86 USD | $6.58 0.91 USD | $16.32B 2.27B USD | 6.84 | $0.92 0.13 USD | |
| PT Bumi Resources Tbk BUMI.JK | $93 0.0059 USD |
+3.33
|
$34.53T 2.21B USD | $508.01M 32.46K USD | $90 0.0057 USD | $96 0.0061 USD | $34.53T 2.21B USD | 31.10 | $2.99 0.0001 USD | |
| New Hope Corporation Limited NHC.AX | $3.41 2.26 USD |
-4.48
|
$2.88B 1.91B USD | $6.17M 4.08M USD | $3.33 2.2 USD | $3.48 2.3 USD | $2.88B 1.91B USD | 5.24 | $0.65 0.43 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
-11.11
|
$1.68B 1.83B USD | $40K 43.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.68B 1.83B USD | 0 | $0 0 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.3 0.32 USD |
-9.8
|
$12.31B 1.71B USD | $83.58M 11.62M USD | $2.3 0.32 USD | $2.49 0.35 USD | $12.31B 1.71B USD | 10.95 | $0.21 0.03 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.92 0.96 USD |
-10.01
|
$10.19B 1.42B USD | $23.4M 3.25M USD | $6.92 0.96 USD | $7.48 1.04 USD | $10.19B 1.42B USD | 10.17 | $0.68 0.09 USD | |
| PANJIANG 600395.SS | $4.54 0.63 USD |
-7.35
|
$9.75B 1.36B USD | $39.78M 5.53M USD | $4.41 0.61 USD | $4.8 0.67 USD | $9.75B 1.36B USD | 0 | $0 0 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.64 0.92 USD |
-9.91
|
$9.56B 1.33B USD | $18.95M 2.63M USD | $6.63 0.92 USD | $7.12 0.99 USD | $9.56B 1.33B USD | 8.29 | $0.8 0.11 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.55 1.05 USD |
-8.6
|
$9.06B 1.26B USD | $17.35M 2.41M USD | $7.44 1.03 USD | $8.05 1.12 USD | $9.06B 1.26B USD | 8.48 | $0.89 0.12 USD | |
| Peabody Energy BTU | $10.31 — |
-1.53
|
$1.25B — | $6.94M — | $9.61 — | $10.6 — | $1.25B — | 3.77 | $2.73 — | |
| Banpu Public Company Limited BANPU.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.62M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.18 0.12 USD |
-1.42
|
$41.88B 1.18B USD | $52.61M 1.48M USD | $4.14 0.12 USD | $4.26 0.12 USD | $41.88B 1.18B USD | 0 | -$0.07 -0.001 USD | |
| Natural Resource Partners L.P NRP | $89.14 — |
-4.35
|
$1.17B — | $73.75K — | $86.83 — | $93.05 — | $1.17B — | 7.85 | $11.35 — | |
| KINETIC DEV 1277.HK | $1.08 0.14 USD |
-11.48
|
$9.1B 1.16B USD | $29.87M 3.82M USD | $1.08 0.14 USD | $1.14 0.15 USD | $9.1B 1.16B USD | 4.00 | $0.27 0.03 USD | |
| DAYOU ENERGY 600403.SS | $3.42 0.48 USD |
-10
|
$8.18B 1.14B USD | $17.52M 2.44M USD | $3.42 0.48 USD | $3.62 0.5 USD | $8.18B 1.14B USD | 0 | -$0.46 -0.06 USD | |
| SH ENERGY 600508.SS | $10.94 1.52 USD |
-9.96
|
$7.91B 1.1B USD | $8.59M 1.19M USD | $10.94 1.52 USD | $11.8 1.64 USD | $7.91B 1.1B USD | 11.05 | $0.99 0.14 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $261.65 3.17 USD |
-4.09
|
$83.2B 1.01B USD | $1.19M 14.38K USD | $251 3.04 USD | $264.95 3.21 USD | $83.2B 1.01B USD | 12.48 | $20.95 0.25 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $11.66 1.62 USD |
-9.89
|
$6.51B 904.58M USD | $4.12M 572.27K USD | $11.65 1.62 USD | $12.37 1.72 USD | $6.51B 904.58M USD | 8.51 | $1.37 0.19 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.92 0.82 USD |
-10.03
|
$5.73B 796.39M USD | $16.13M 2.24M USD | $5.92 0.82 USD | $6.35 0.88 USD | $5.73B 796.39M USD | 13.76 | $0.43 0.06 USD | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.64 0.51 USD |
-9.9
|
$4.44B 616.66M USD | $31.93M 4.44M USD | $3.64 0.51 USD | $3.86 0.54 USD | $4.44B 616.66M USD | 15.82 | $0.23 0.03 USD | |
| Hallador Energy Company HNRG | $10.36 — |
+0.58
|
$441.54M — | $1.07M — | $9.25 — | $11.05 — | $441.54M — | 0 | -$5.72 — | |
| ST SPRING 600381.SS | $4.49 0.62 USD |
-5.07
|
$2.64B 366.5M USD | $3.42M 476.13K USD | $4.49 0.62 USD | $4.51 0.63 USD | $2.64B 366.5M USD | 0 | -$0.5 -0.06 USD | |
| Geo Energy Resources Limited RE4.SI | $0.27 0.2 USD |
-14.52
|
$438.41M 328.57M USD | $19.74M 14.79M USD | $0.27 0.2 USD | $0.2999 0.22 USD | $438.41M 328.57M USD | 5.29 | $0.05 0.04 USD | |
| PT Darma Henwa Tbk DEWA.JK | $106 0.0067 USD |
+2.91
|
$4.31T 275.6M USD | $139.11M 8.89K USD | $101 0.0064 USD | $107 0.0068 USD | $4.31T 275.6M USD | 141.33 | $0.75 0.00004 USD | |
| CHINA QINFA 0866.HK | $0.8499 0.11 USD |
-12.37
|
$2.12B 271.5M USD | $19.03M 2.43M USD | $0.8299 0.11 USD | $0.92 0.12 USD | $2.12B 271.5M USD | 4.25 | $0.2 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.76 0.1 USD |
-1.3
|
$2.03B 259.51M USD | $27.43M 3.51M USD | $0.68 0.09 USD | $0.78 0.1 USD | $2.03B 259.51M USD | 2.17 | $0.35 0.04 USD | |
| NACCO Industries NC | $31.2 — |
-1.52
|
$231.89M — | $6.58K — | $30 — | $32.32 — | $231.89M — | 6.81 | $4.58 — | |
| Lanna Resources Public Company Limited LANNA.BK | $14.8 0.42 USD |
-0.67
|
$7.77B 218.63M USD | $560.73K 15.78K USD | $14.7 0.41 USD | $15 0.42 USD | $7.77B 218.63M USD | 4.66 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $20.3 5.16 USD |
+1.6
|
$690.48M 175.5M USD | $140.99K 35.83K USD | $18.6 4.73 USD | $20.95 5.32 USD | $690.48M 175.5M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.54 0.32 USD |
-16.72
|
$753.62M 96.36M USD | $3.84M 491.02K USD | $2.54 0.32 USD | $2.85 0.36 USD | $753.62M 96.36M USD | 1.04 | $2.42 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.27 0.54 USD |
-1.43
|
$2.57B 80.74M USD | $873.68K 27.44K USD | $16.5 0.52 USD | $17.38 0.55 USD | $2.57B 80.74M USD | 35.24 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| TerraCom Limited TER.AX | $0.07 0.05 USD |
+8.82
|
$59.27M 39.23M USD | $4.3M 2.84M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $59.27M 39.23M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
-3.03
|
$49.48M 32.75M USD | $83.72K 55.41K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $49.48M 32.75M USD | 5.33 | $0.03 0.02 USD | |
| Coal Energy S.A. CLE.WA | $2.8 0.71 USD |
+2.56
|
$126.03M 32.03M USD | $349.25K 88.77K USD | $2.49 0.63 USD | $2.96 0.75 USD | $126.03M 32.03M USD | 0 | -$0.16 -0.04 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05 0.0062 USD |
-9.26
|
$225.66M 28.85M USD | $3.01M 384.23K USD | $0.05 0.0062 USD | $0.05 0.0065 USD | $225.66M 28.85M USD | 0 | -$0.28 -0.03 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.8299 0.02 USD |
-4.6
|
$993.11M 27.94M USD | $814.15K 22.91K USD | $0.8199 0.02 USD | $0.8699 0.02 USD | $993.11M 27.94M USD | 0 | -$0.19 -0.005 USD | |
| Kaisun Holdings Limited 8203.HK | $0.25 0.03 USD |
-15.25
|
$145.85M 18.65M USD | $350K 44.75K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $145.85M 18.65M USD | 0 | -$0.03 -0.003 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.04 0.03 USD |
-2.5
|
$27.32M 18.08M USD | $1.76M 1.16M USD | $0.04 0.02 USD | $0.05 0.03 USD | $27.32M 18.08M USD | 0 | -$0.1 -0.06 USD | |
| NAN NAN RES 1229.HK | $0.1499 0.02 USD |
-0.66
|
$114.81M 14.68M USD | $778K 99.48K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $114.81M 14.68M USD | 5.00 | $0.03 0.003 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources APMCF | $0.23 — |
+2.22
|
$11.8M — | $21.5K — | $0.22 — | $0.23 — | $11.8M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.26 0.0073 USD |
-3.7
|
$362.84M 10.21M USD | $1.33M 37.49K USD | $0.2399 0.0067 USD | $0.27 0.0075 USD | $362.84M 10.21M USD | 26.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.27 0.2 USD |
0
|
$13.59M 10.09M USD | $18.5K 13.73K USD | $0.27 0.2 USD | $0.34 0.25 USD | $13.59M 10.09M USD | 0 | -$0.01 -0.007 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+13.99
|
$59.43M 7.6M USD | $410K 52.42K USD | $0.16 0.02 USD | $0.16 0.02 USD | $59.43M 7.6M USD | 0 | -$0.02 -0.002 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $2.2M 1.46M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $3.75 — |
0
|
$102.39B — | $1.48K — | $3.75 — | $3.75 — | $102.39B — | 9.14 | $0.41 — | |
| China Shenhua Energy Company Limited IKF.F | $3.45 3.77 USD |
-6.08
|
$87.08B 95.19B USD | $50 54.66 USD | $3.45 3.77 USD | $3.48 3.8 USD | $87.08B 95.19B USD | 9.31 | $0.37 0.4 USD | |
| China Shenhua Energy Company Limited IKFC.F | $13.7 14.98 USD |
-7.43
|
$85.83B 93.82B USD | $400 437.25 USD | $13.7 14.98 USD | $13.7 14.98 USD | $85.83B 93.82B USD | 9.31 | $1.47 1.61 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,025 1.28 USD |
+0.13
|
$667.5T 42.65B USD | $43.9K 2.81 USD | $20,000 1.28 USD | $20,050 1.28 USD | $667.5T 42.65B USD | 40.16 | $498.62 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.05 1.15 USD |
-1.87
|
$35.81B 39.14B USD | $199 217.53 USD | $1.05 1.15 USD | $1.05 1.15 USD | $35.81B 39.14B USD | 35.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,213.3 26.78 USD |
-5.2
|
$2.55T 30.91B USD | $71.32K 862.89 USD | $2,150 26.01 USD | $2,238.8 27.09 USD | $2.55T 30.91B USD | 74.07 | $29.88 0.36 USD | |
| Coal India Limited COALINDIA.BO | $377.5 4.57 USD |
-2.01
|
$2.33T 28.15B USD | $686.2K 8.3K USD | $350.15 4.24 USD | $379.1 4.59 USD | $2.33T 28.15B USD | 6.77 | $55.71 0.67 USD | |
| China Coal Energy Company CCOZF | $1.04 — |
0
|
$17.32B — | $5.84K — | $1.04 — | $1.04 — | $17.32B — | 5.47 | $0.19 — | |
| China Coal Energy Company Limited CCOZY | $21.5 — |
0
|
$17.32B — | $100 — | $21.5 — | $21.5 — | $17.32B — | 5.70 | $3.77 — | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $42,600 2.72 USD |
0
|
$263.66T 16.85B USD | $2.58M 164.57 USD | $42,300 2.7 USD | $43,025 2.75 USD | $263.66T 16.85B USD | 51.28 | $830.7 0.05 USD | |
| China Coal Energy Company Limited CVV.F | $0.8199 0.9 USD |
-8.38
|
$14.37B 15.71B USD | $400 437.25 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $14.37B 15.71B USD | 4.82 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.2 2.4 USD |
-2.65
|
$14.03B 15.34B USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $14.03B 15.34B USD | 44.00 | $0.05 0.05 USD | |
| Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.16B — | $1.26K — | $1.09 — | $1.09 — | $15.16B — | 5.45 | $0.2 — | |
| Yankuang Energy Group Company Limited YZC.F | $9 9.84 USD |
-3.23
|
$13.28B 14.52B USD | $28 30.61 USD | $9 9.84 USD | $9 9.84 USD | $13.28B 14.52B USD | 5.00 | $1.8 1.97 USD | |
| Yankuang Energy Group Company YZCAY | $9.55 — |
-9.05
|
$14.12B — | $1.53K — | $9.45 — | $9.99 — | $14.12B — | 4.79 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8499 0.93 USD |
-8.74
|
$12.53B 13.69B USD | $1 1.09 USD | $0.8199 0.9 USD | $0.8499 0.93 USD | $12.53B 13.69B USD | 4.72 | $0.18 0.2 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $18.3 20 USD |
-3.68
|
$6.98B 7.63B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $6.98B 7.63B USD | 22.31 | $0.82 0.9 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $18.3 20 USD |
-4.69
|
$6.9B 7.55B USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $6.9B 7.55B USD | 22.31 | $0.82 0.9 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.47 2.69 USD |
+9.56
|
$3.84B 4.2B USD | $4.98K 5.44K USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.84B 4.2B USD | 4.65 | $0.53 0.58 USD | |
| Yancoal Australia Ltd YA1.SG | $2.59 2.83 USD |
+6.94
|
$3.75B 4.1B USD | $3.9K 4.26K USD | $2.51 2.74 USD | $2.59 2.83 USD | $3.75B 4.1B USD | 4.88 | $0.53 0.58 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
-21.29
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}