Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (229)
- {{item.name}}
- Tüm sektörler
- Enerji (229)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.45 — |
-1.34
|
$100.63B — | $100 — | $15.45 — | $15.45 — | $100.63B — | 9.53 | $1.62 — | |
| China Shenhua Energy Company Limited 601088.SS | $37.91 5.27 USD |
-0.24
|
$718.58B 99.91B USD | $944.5K 131.33K USD | $37.82 5.26 USD | $38.04 5.29 USD | $718.58B 99.91B USD | 13.44 | $2.82 0.39 USD | |
| CHINA SHENHUA 1088.HK | $29.25 3.74 USD |
-0.85
|
$760.06B 97.18B USD | $1.17M 149.85K USD | $29.2 3.73 USD | $29.5 3.77 USD | $760.06B 97.18B USD | 9.75 | $3 0.38 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,369.8 28.67 USD |
+0.66
|
$2.84T 34.32B USD | $681.15K 8.24K USD | $2,337.6 28.28 USD | $2,402 29.06 USD | $2.84T 34.32B USD | 79.25 | $29.9 0.36 USD | |
| Coal India Limited COALINDIA.NS | $397.15 4.8 USD |
+1.02
|
$2.49T 30.12B USD | $3.45M 41.78K USD | $391.55 4.74 USD | $398.8 4.82 USD | $2.49T 30.12B USD | 7.12 | $55.71 0.67 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.71 2.74 USD |
-0.3
|
$191.09B 26.57B USD | $762.1K 105.96K USD | $19.68 2.74 USD | $19.8 2.75 USD | $191.09B 26.57B USD | 8.56 | $2.3 0.32 USD | |
| China Coal Energy Company Limited 601898.SS | $10.22 1.42 USD |
-0.58
|
$124.57B 17.32B USD | $623.7K 86.72K USD | $10.19 1.42 USD | $10.29 1.43 USD | $124.57B 17.32B USD | 7.86 | $1.3 0.18 USD | |
| CHINA COAL 1898.HK | $8.08 1.03 USD |
-0.12
|
$133.18B 17.03B USD | $38K 4.86K USD | $8.03 1.03 USD | $8.11 1.04 USD | $133.18B 17.03B USD | 5.85 | $1.38 0.18 USD | |
| YANKUANG ENERGY 600188.SS | $12.25 1.7 USD |
-0.24
|
$103.62B 14.41B USD | $350.29K 48.71K USD | $12.22 1.7 USD | $12.29 1.71 USD | $103.62B 14.41B USD | 9.21 | $1.33 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8 1.02 USD |
+3.36
|
$110.55B 14.14B USD | $37.31M 4.77M USD | $7.61 0.97 USD | $8.05 1.03 USD | $110.55B 14.14B USD | 5.67 | $1.41 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $36.94 24.45 USD |
+0.05
|
$13.58B 8.99B USD | $39.12K 25.89K USD | $36.84 24.38 USD | $37.06 24.53 USD | $13.58B 8.99B USD | 25.83 | $1.43 0.95 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+3.04
|
$5.85B — | $1M — | $1.99 — | $2 — | $5.85B — | 6.88 | $0.29 — | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $18.37 2.55 USD |
-0.7
|
$41.18B 5.73B USD | $396.4K 55.12K USD | $18.33 2.55 USD | $18.47 2.57 USD | $41.18B 5.73B USD | 8.31 | $2.21 0.31 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.45 0.9 USD |
-1.08
|
$36.62B 5.09B USD | $2.12M 295.12K USD | $6.43 0.89 USD | $6.49 0.9 USD | $36.62B 5.09B USD | 9.21 | $0.7 0.1 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.92 1.52 USD |
-1.18
|
$32.67B 4.54B USD | $1.14M 158.5K USD | $10.9 1.52 USD | $11 1.53 USD | $32.67B 4.54B USD | 9.41 | $1.16 0.16 USD | |
| Yancoal Australia Ltd YAL.AX | $5 3.31 USD |
+1.01
|
$6.6B 4.37B USD | $594.59K 393.53K USD | $4.96 3.28 USD | $5.02 3.32 USD | $6.6B 4.37B USD | 5.43 | $0.92 0.61 USD | |
| Yancoal Australia Ltd 3668.HK | $24.85 3.18 USD |
+2.47
|
$33.15B 4.24B USD | $91.4K 11.69K USD | $24.75 3.16 USD | $24.95 3.19 USD | $33.15B 4.24B USD | 5.42 | $4.58 0.59 USD | |
| WINTIME ENERGY 600157.SS | $1.36 0.19 USD |
-2.16
|
$30.22B 4.2B USD | $420.81M 58.51M USD | $1.36 0.19 USD | $1.39 0.19 USD | $30.22B 4.2B USD | 15.11 | $0.09 0.01 USD | |
| Yancoal Australia YACAF | $3.12 — |
+0.65
|
$4.12B — | $2.6K — | $3.1 — | $3.1 — | $4.12B — | 5.28 | $0.59 — | |
| Alliance Resource Partners, L.P ARLP | $27.31 — |
+0.63
|
$3.53B — | $769.1K — | $27.25 — | $28.38 — | $3.53B — | 9.78 | $2.79 — | |
| HUAYANG 600348.SS | $6.58 0.91 USD |
-0.6
|
$23.74B 3.3B USD | $681.85K 94.81K USD | $6.57 0.91 USD | $6.61 0.92 USD | $23.74B 3.3B USD | 12.65 | $0.52 0.07 USD | |
| GUANGZHOU DEV 600098.SS | $6.51 0.91 USD |
-0.15
|
$22.83B 3.17B USD | $17.24M 2.4M USD | $6.49 0.9 USD | $6.56 0.91 USD | $22.83B 3.17B USD | 13.01 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $6.15 0.86 USD |
-0.32
|
$21.73B 3.02B USD | $1.43M 198.14K USD | $6.11 0.85 USD | $6.18 0.86 USD | $21.73B 3.02B USD | 18.08 | $0.34 0.05 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $8.39 1.17 USD |
+0.12
|
$20.77B 2.89B USD | $24.7M 3.43M USD | $8.23 1.14 USD | $8.48 1.18 USD | $20.77B 2.89B USD | 9.21 | $0.91 0.13 USD | |
| Whitehaven Coal Limited WHC.AX | $5.08 3.36 USD |
+4.74
|
$4.25B 2.81B USD | $3.8M 2.52M USD | $4.89 3.24 USD | $5.14 3.4 USD | $4.25B 2.81B USD | 24.19 | $0.21 0.14 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $9.67 1.34 USD |
-4.16
|
$19.17B 2.67B USD | $3.24M 451.03K USD | $9.65 1.34 USD | $9.77 1.36 USD | $19.17B 2.67B USD | 8.19 | $1.18 0.16 USD | |
| Whitehaven Coal WHITF | $3.09 — |
+3.69
|
$2.59B — | $3.17K — | $2.98 — | $3.01 — | $2.59B — | 22.07 | $0.14 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $11.09 1.54 USD |
-0.63
|
$18.56B 2.58B USD | $634.8K 88.26K USD | $11.06 1.54 USD | $11.2 1.56 USD | $18.56B 2.58B USD | 7.34 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $105 0.0067 USD |
-1.87
|
$38.99T 2.49B USD | $412.57M 26.36K USD | $105 0.0067 USD | $109 0.0069 USD | $38.99T 2.49B USD | 34.76 | $3.02 0.0001 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.73 0.94 USD |
-1.03
|
$17.43B 2.42B USD | $544.4K 75.7K USD | $6.71 0.93 USD | $6.76 0.94 USD | $17.43B 2.42B USD | 7.47 | $0.9 0.13 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005 0.0054 USD |
0
|
$2.04B 2.23B USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.04B 2.23B USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.AX | $3.75 2.48 USD |
+1.9
|
$3.17B 2.1B USD | $761.38K 503.92K USD | $3.68 2.44 USD | $3.77 2.5 USD | $3.17B 2.1B USD | 5.76 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.34 0.33 USD |
-2.08
|
$12.52B 1.74B USD | $6.54M 909.98K USD | $2.34 0.33 USD | $2.39 0.33 USD | $12.52B 1.74B USD | 11.14 | $0.21 0.03 USD | |
| Peabody Energy BTU | $12.6 — |
+0.16
|
$1.55B — | $2.88M — | $12.51 — | $12.82 — | $1.55B — | 4.61 | $2.73 — | |
| LANHUA SCI-TECH VENTURE 600123.SS | $7.05 0.98 USD |
-2.22
|
$10.39B 1.44B USD | $9.63M 1.34M USD | $7.05 0.98 USD | $7.2 1 USD | $10.39B 1.44B USD | 10.36 | $0.68 0.09 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $6.98 0.97 USD |
-1.41
|
$10.05B 1.4B USD | $7.44M 1.04M USD | $6.9 0.96 USD | $7.08 0.98 USD | $10.05B 1.4B USD | 8.72 | $0.8 0.11 USD | |
| PANJIANG 600395.SS | $4.55 0.63 USD |
-3.4
|
$9.77B 1.36B USD | $31.22M 4.34M USD | $4.46 0.62 USD | $4.57 0.64 USD | $9.77B 1.36B USD | 0 | -$0.01 -0.001 USD | |
| Natural Resource Partners L.P NRP | $102.47 — |
-0.47
|
$1.35B — | $3.83K — | $101.7 — | $103.5 — | $1.35B — | 9.02 | $11.35 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $315.3 3.81 USD |
+2.01
|
$105.29B 1.27B USD | $869.86K 10.52K USD | $307.15 3.72 USD | $317.1 3.84 USD | $105.29B 1.27B USD | 15.04 | $20.96 0.25 USD | |
| KINETIC DEV 1277.HK | $1.17 0.15 USD |
0
|
$9.86B 1.26B USD | $5.74M 734.44K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.33 | $0.27 0.03 USD | |
| Banpu Public Company Limited BANPU.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $14.14M 397.88K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.26 0.12 USD |
+0.47
|
$42.68B 1.2B USD | $14.14M 397.87K USD | $4.22 0.12 USD | $4.3 0.12 USD | $42.68B 1.2B USD | 0 | -$0.07 -0.001 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $7.04 0.98 USD |
-0.14
|
$8.45B 1.17B USD | $395.8K 55.03K USD | $7 0.97 USD | $7.05 0.98 USD | $8.45B 1.17B USD | 12.79 | $0.55 0.08 USD | |
| SH ENERGY 600508.SS | $11.15 1.55 USD |
-0.27
|
$8.06B 1.12B USD | $157.7K 21.93K USD | $11.1 1.54 USD | $11.17 1.55 USD | $8.06B 1.12B USD | 15.70 | $0.71 0.1 USD | |
| DAYOU ENERGY 600403.SS | $3.23 0.45 USD |
-1.52
|
$7.72B 1.07B USD | $309.1K 42.98K USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.72B 1.07B USD | 0 | -$0.47 -0.06 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $12.23 1.7 USD |
-0.57
|
$6.82B 948.8M USD | $1.48M 205.45K USD | $12.23 1.7 USD | $12.37 1.72 USD | $6.82B 948.8M USD | 10.45 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $6.39 0.89 USD |
+0.16
|
$6.18B 859.61M USD | $282.1K 39.22K USD | $6.34 0.88 USD | $6.43 0.89 USD | $6.18B 859.61M USD | 13.31 | $0.48 0.07 USD | |
| Thungela Resources TNGRF | $5.15 — |
-1.9
|
$687.87M — | $13K — | $5.03 — | $5.15 — | $687.87M — | 3.65 | $1.41 — | |
| Hallador Energy Company HNRG | $14.78 — |
+0.61
|
$645.35M — | $394.19K — | $14.41 — | $14.82 — | $645.35M — | 0 | -$5.72 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $3.59 0.5 USD |
-1.92
|
$4.37B 608.19M USD | $1.57M 218.23K USD | $3.56 0.49 USD | $3.61 0.5 USD | $4.37B 608.19M USD | 23.93 | $0.15 0.02 USD | |
| Geo Energy Resources Limited RE4.SI | $0.3699 0.27 USD |
+2.82
|
$516.19M 386.86M USD | $6.8M 5.1M USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $516.19M 386.86M USD | 7.29 | $0.05 0.04 USD | |
| CHINA QINFA 0866.HK | $1.12 0.14 USD |
+1.82
|
$2.8B 357.74M USD | $2.54M 325.28K USD | $1.04 0.13 USD | $1.12 0.14 USD | $2.8B 357.74M USD | 5.33 | $0.21 0.03 USD | |
| E-COMMODITIES 1733.HK | $0.8699 0.11 USD |
+6.1
|
$2.32B 296.99M USD | $2.67M 341.39K USD | $0.81 0.1 USD | $0.8699 0.11 USD | $2.32B 296.99M USD | 2.48 | $0.35 0.04 USD | |
| PT Darma Henwa Tbk DEWA.JK | $114 0.0072 USD |
0
|
$4.64T 296.4M USD | $159.83M 10.21K USD | $112 0.0071 USD | $117 0.0074 USD | $4.64T 296.4M USD | 152.00 | $0.75 0.00004 USD | |
| NACCO Industries NC | $34.59 — |
-2.97
|
$258.74M — | $8.92K — | $34.32 — | $35.23 — | $258.74M — | 7.55 | $4.58 — | |
| ST SPRING 600381.SS | $2.95 0.41 USD |
-4.84
|
$1.73B 240.8M USD | $7.05M 980.2K USD | $2.95 0.41 USD | $2.96 0.41 USD | $1.73B 240.8M USD | 0 | -$0.5 -0.06 USD | |
| Lanna Resources Public Company Limited LANNA.BK | $15.1 0.42 USD |
0
|
$7.93B 223.06M USD | $142.07K 4K USD | $15 0.42 USD | $15.1 0.42 USD | $7.93B 223.06M USD | 4.76 | $3.17 0.09 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.5 5.46 USD |
-0.92
|
$732.98M 186.3M USD | $32.72K 8.32K USD | $21.35 5.43 USD | $21.9 5.57 USD | $732.98M 186.3M USD | 0 | -$9.59 -2.4 USD | |
| SOUTHGOBI 1878.HK | $2.8 0.36 USD |
-0.36
|
$830.76M 106.22M USD | $141.5K 18.09K USD | $2.78 0.36 USD | $2.84 0.36 USD | $830.76M 106.22M USD | 1.16 | $2.41 0.31 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.28 0.54 USD |
-3.3
|
$2.57B 80.79M USD | $932.08K 29.27K USD | $17.25 0.54 USD | $17.85 0.56 USD | $2.57B 80.79M USD | 35.26 | $0.49 0.02 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $1.38M 43.48K USD | $7.1 0.22 USD | $7.28 0.23 USD | $1.99B 62.61M USD | 145.00 | $0.05 0.001 USD | |
| Coal Energy S.A. CLE.WA | $3.17 0.81 USD |
+3.59
|
$150.61M 38.28M USD | $371.02K 94.3K USD | $3 0.76 USD | $3.25 0.83 USD | $150.61M 38.28M USD | 0 | -$0.16 -0.04 USD | |
| MC Mining Limited MCM.AX | $0.08999 0.06 USD |
0
|
$53.76M 35.58M USD | $37.25K 24.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $53.76M 35.58M USD | 0 | -$0.06 -0.03 USD | |
| Mastermyne Group Limited MYE.AX | $0.17 0.11 USD |
0
|
$50.93M 33.71M USD | $14.2K 9.4K USD | $0.17 0.11 USD | $0.17 0.11 USD | $50.93M 33.71M USD | 5.50 | $0.03 0.02 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0071 USD |
-1.72
|
$257.89M 32.98M USD | $236K 30.18K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $257.89M 32.98M USD | 0 | -$0.15 -0.01 USD | |
| TerraCom Limited TER.AX | $0.05999 0.04 USD |
-3.17
|
$48.86M 32.34M USD | $483.53K 320.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $48.86M 32.34M USD | 0 | $0 0 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.07 0.04 USD |
+6.35
|
$46.93M 31.06M USD | $10.78K 7.14K USD | $0.07 0.04 USD | $0.07 0.04 USD | $46.93M 31.06M USD | 0 | -$0.1 -0.06 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.77 0.02 USD |
-2.53
|
$921.32M 25.92M USD | $441.52K 12.42K USD | $0.76 0.02 USD | $0.79 0.02 USD | $921.32M 25.92M USD | 0 | -$0.19 -0.005 USD | |
| NAN NAN RES 1229.HK | $0.2099 0.03 USD |
0
|
$160.73M 20.55M USD | $6.72M 858.72K USD | $0.2099 0.03 USD | $0.25 0.03 USD | $160.73M 20.55M USD | 7.00 | $0.03 0.003 USD | |
| Kaisun Holdings Limited 8203.HK | $0.23 0.03 USD |
+2.64
|
$135.94M 17.38M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $135.94M 17.38M USD | 11.65 | $0.02 0.002 USD | |
| SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $910K 116.35K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Morien Resources Corp. MOX.V | $0.3099 0.23 USD |
+8.77
|
$15.9M 11.8M USD | $12K 8.9K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.01 -0.007 USD | |
| Morien Resources APMCF | $0.2099 — |
0
|
$10.77M — | $2.5K — | $0.2099 — | $0.2099 — | $10.77M — | 0 | -$0.01 — | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2399 0.0067 USD |
-4
|
$334.93M 9.42M USD | $394.53K 11.1K USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $334.93M 9.42M USD | 24.00 | $0.01 0.0002 USD | |
| Du Du Holdings Limited 8250.HK | $0.16 0.02 USD |
+0.63
|
$58.34M 7.46M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $58.34M 7.46M USD | 0 | -$0.02 -0.002 USD | |
| White Energy Company Limited WEC.AX | $0.02999 0.02 USD |
0
|
$10.6M 7.01M USD | $135K 89.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.6M 7.01M USD | 0 | -$0.11 -0.07 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$2.75M 1.82M USD | $503.46K 333.22K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $2.75M 1.82M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4.05 — |
+8
|
$103.52B — | $6 — | $4.05 — | $4.05 — | $103.52B — | 9.87 | $0.41 — | |
| China Shenhua Energy Company Limited IKFC.F | $13.1 14.32 USD |
-3.68
|
$86.41B 94.46B USD | $400 437.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $86.41B 94.46B USD | 9.16 | $1.43 1.56 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.27 3.57 USD |
-8.77
|
$81.84B 89.46B USD | $500 546.57 USD | $3.27 3.57 USD | $3.27 3.57 USD | $81.84B 89.46B USD | 9.07 | $0.36 0.39 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,975 1.28 USD |
+0.13
|
$665.83T 42.55B USD | $28.7K 1.83 USD | $19,825 1.27 USD | $19,975 1.28 USD | $665.83T 42.55B USD | 39.68 | $503.37 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9899 1.08 USD |
0
|
$34.74B 37.97B USD | $52 56.84 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $34.74B 37.97B USD | 33.00 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,369.35 28.67 USD |
+0.77
|
$2.84T 34.41B USD | $27.47K 332.33 USD | $2,330.25 28.19 USD | $2,401.35 29.05 USD | $2.84T 34.41B USD | 78.84 | $30.05 0.36 USD | |
| Coal India Limited COALINDIA.BO | $397.1 4.8 USD |
+1.12
|
$2.49T 30.15B USD | $114.19K 1.38K USD | $391.75 4.74 USD | $398.7 4.82 USD | $2.49T 30.15B USD | 7.13 | $55.68 0.67 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $44,850 2.87 USD |
+6.15
|
$277.59T 17.74B USD | $3.92M 250.25 USD | $42,575 2.72 USD | $46,000 2.94 USD | $277.59T 17.74B USD | 53.47 | $838.7 0.05 USD | |
| China Coal Energy Company Limited CCOZY | $22.14 — |
+9.33
|
$17.63B — | $1.38K — | $20.25 — | $20.25 — | $17.63B — | 5.88 | $3.76 — | |
| China Coal Energy Company CCOZF | $1.15 — |
+10.58
|
$17.63B — | $25K — | $1.04 — | $1.04 — | $17.63B — | 6.05 | $0.19 — | |
| China Coal Energy Company Limited CVV.F | $0.89 0.97 USD |
-1.67
|
$15.3B 16.73B USD | $400 437.25 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.3B 16.73B USD | 5.20 | $0.17 0.19 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.22 2.43 USD |
+4.72
|
$14.63B 15.99B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.63B 15.99B USD | 55.50 | $0.04 0.04 USD | |
| Yankuang Energy Group Company YZCAY | $10.25 — |
0
|
$14.84B — | $7 — | $10.25 — | $10.25 — | $14.84B — | 5.15 | $1.99 — | |
| Yankuang Energy Group Company Limited YZCHF | $0.9899 — |
-9.37
|
$14.31B — | $1.26K — | $1.09 — | $1.09 — | $14.31B — | 4.93 | $0.2 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.96 USD |
+2.23
|
$12.91B 14.12B USD | $1K 1.09K USD | $0.88 0.96 USD | $0.89 0.97 USD | $12.91B 14.12B USD | 4.88 | $0.18 0.2 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.5 9.29 USD |
-3.95
|
$12.13B 13.26B USD | $28 30.61 USD | $8.5 9.29 USD | $8.5 9.29 USD | $12.13B 13.26B USD | 4.85 | $1.75 1.91 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $20.4 22.3 USD |
0
|
$7.59B 8.29B USD | $100 109.31 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.59B 8.29B USD | 25.50 | $0.8 0.87 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $20.4 22.3 USD |
-0.97
|
$7.51B 8.21B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.51B 8.21B USD | 25.50 | $0.8 0.87 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
| Yancoal Australia Ltd YA1.F | $2.72 2.97 USD |
-1.2
|
$3.59B 3.92B USD | $1.5K 1.64K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
| Yancoal Australia Ltd YA1.SG | $2.72 2.97 USD |
-3.17
|
$3.59B 3.92B USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.59B 3.92B USD | 5.22 | $0.52 0.57 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}