Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Enerji (228)
- {{item.name}}
- Tüm sektörler
- Enerji (228)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company CSUAY | $15.53 — |
+0.39
|
$99.99B — | $93 — | $15.66 — | $16.14 — | $99.99B — | 9.89 | $1.57 — | |
| CHINA SHENHUA 1088.HK | $30.7 3.93 USD |
-0.49
|
$780.91B 99.85B USD | $6.91M 883.8K USD | $30.7 3.93 USD | $31.05 3.97 USD | $780.91B 99.85B USD | 9.93 | $3.09 0.4 USD | |
| China Shenhua Energy Company Limited 601088.SS | $37.5 5.21 USD |
-0.58
|
$713.1B 99.15B USD | $20.92M 2.91M USD | $37.5 5.21 USD | $37.93 5.27 USD | $713.1B 99.15B USD | 13.29 | $2.82 0.39 USD | |
| Adani Enterprises Limited ADANIENT.NS | $2,583 31.25 USD |
-0.32
|
$2.98T 36.07B USD | $396.83K 4.8K USD | $2,570 31.09 USD | $2,609.9 31.58 USD | $2.98T 36.07B USD | 42.59 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.NS | $387.45 4.69 USD |
+1.2
|
$2.4T 28.99B USD | $4.5M 54.38K USD | $382.85 4.63 USD | $388.15 4.7 USD | $2.4T 28.99B USD | 6.75 | $57.35 0.69 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $19.18 2.67 USD |
+0.16
|
$185.95B 25.86B USD | $36.03M 5.01M USD | $19.12 2.66 USD | $19.29 2.68 USD | $185.95B 25.86B USD | 8.33 | $2.3 0.32 USD | |
| CHINA COAL 1898.HK | $9.33 1.19 USD |
0
|
$151.46B 19.37B USD | $29.92M 3.83M USD | $9.31 1.19 USD | $9.43 1.21 USD | $151.46B 19.37B USD | 6.57 | $1.42 0.18 USD | |
| China Coal Energy Company Limited 601898.SS | $11.24 1.56 USD |
-0.53
|
$137.7B 19.15B USD | $19.89M 2.77M USD | $11.19 1.56 USD | $11.33 1.58 USD | $137.7B 19.15B USD | 8.64 | $1.3 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $8.1 1.04 USD |
0
|
$113.69B 14.54B USD | $18.69M 2.39M USD | $8.05 1.03 USD | $8.16 1.04 USD | $113.69B 14.54B USD | 5.58 | $1.45 0.19 USD | |
| YANKUANG ENERGY 600188.SS | $12.33 1.71 USD |
-0.32
|
$103.59B 14.4B USD | $14.59M 2.03M USD | $12.32 1.71 USD | $12.4 1.72 USD | $103.59B 14.4B USD | 9.27 | $1.33 0.18 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.79 2.75 USD |
-0.65
|
$44.36B 6.17B USD | $8.86M 1.23M USD | $19.66 2.73 USD | $20.05 2.79 USD | $44.36B 6.17B USD | 8.95 | $2.21 0.31 USD | |
| Inner Mongolia Yitai Coal Co.,Ltd. 900948.SS | $2 — |
+0.15
|
$5.87B — | $2.42M — | $2 — | $2.02 — | $5.87B — | 9.10 | $0.22 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.77 0.94 USD |
+3.99
|
$38.43B 5.34B USD | $119.11M 16.56M USD | $6.53 0.91 USD | $6.79 0.94 USD | $38.43B 5.34B USD | 13.53 | $0.5 0.07 USD | |
| Yancoal Australia Ltd 3668.HK | $31.4 4.01 USD |
+1.95
|
$41.73B 5.34B USD | $881.1K 112.66K USD | $31.1 3.98 USD | $31.9 4.08 USD | $41.73B 5.34B USD | 6.62 | $4.74 0.61 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Yancoal Australia YACAF | $4 — |
0
|
$5.28B — | $250 — | $4 — | $4 — | $5.28B — | 6.66 | $0.6 — | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $10.82 1.5 USD |
0
|
$32.37B 4.5B USD | $22.29M 3.1M USD | $10.75 1.49 USD | $10.88 1.51 USD | $32.37B 4.5B USD | 17.73 | $0.61 0.08 USD | |
| WINTIME ENERGY 600157.SS | $1.41 0.2 USD |
0
|
$30.76B 4.28B USD | $497.76M 69.21M USD | $1.4 0.19 USD | $1.43 0.2 USD | $30.76B 4.28B USD | 28.19 | $0.05 0.006 USD | |
| HUAYANG 600348.SS | $6.95 0.97 USD |
+0.87
|
$25.07B 3.49B USD | $29.38M 4.09M USD | $6.91 0.96 USD | $6.98 0.97 USD | $25.07B 3.49B USD | 13.36 | $0.52 0.07 USD | |
| Alliance Resource Partners, L.P ARLP | $26.71 — |
+0.34
|
$3.43B — | $40.07K — | $26.48 — | $26.84 — | $3.43B — | 12.53 | $2.13 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,740 0.11 USD |
-0.29
|
$51.91T 3.32B USD | $49.88M 3.19K USD | $1,730 0.11 USD | $1,755 0.11 USD | $51.91T 3.32B USD | 6.17 | $281.64 0.02 USD | |
| Whitehaven Coal Limited WHC.AX | $5.94 3.93 USD |
+1.89
|
$4.94B 3.27B USD | $2.67M 1.77M USD | $5.85 3.87 USD | $5.99 3.96 USD | $4.94B 3.27B USD | 28.28 | $0.21 0.14 USD | |
| GUANGZHOU DEV 600098.SS | $6.61 0.92 USD |
+0.3
|
$23.18B 3.22B USD | $20.56M 2.86M USD | $6.56 0.91 USD | $6.68 0.93 USD | $23.18B 3.22B USD | 13.22 | $0.5 0.07 USD | |
| Whitehaven Coal WHITF | $3.83 — |
-0.52
|
$3.19B — | $600 — | $3.85 — | $3.85 — | $3.19B — | 27.35 | $0.14 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.1 0.11 USD |
-0.51
|
$2.91B 3.18B USD | $240K 262.35K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $2.91B 3.18B USD | 9.75 | $0.01 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.94 0.83 USD |
+1.19
|
$20.99B 2.92B USD | $18.65M 2.59M USD | $5.86 0.81 USD | $5.95 0.83 USD | $20.99B 2.92B USD | 25.82 | $0.23 0.03 USD | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $12.37 1.72 USD |
-0.64
|
$20.7B 2.88B USD | $15.02M 2.09M USD | $12.3 1.71 USD | $12.59 1.75 USD | $20.7B 2.88B USD | 8.19 | $1.51 0.21 USD | |
| PT Bumi Resources Tbk BUMI.JK | $115 0.0073 USD |
-0.86
|
$42.7T 2.73B USD | $553.25M 35.35K USD | $114 0.0072 USD | $117 0.0074 USD | $42.7T 2.73B USD | 141.97 | $0.81 0.00005 USD | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $7.62 1.06 USD |
+1.33
|
$18.86B 2.62B USD | $23.04M 3.2M USD | $7.52 1.05 USD | $7.64 1.06 USD | $18.86B 2.62B USD | 11.37 | $0.67 0.09 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $8.86 1.23 USD |
+0.11
|
$17.56B 2.44B USD | $18.31M 2.55M USD | $8.8 1.22 USD | $8.93 1.24 USD | $17.56B 2.44B USD | 9.04 | $0.98 0.14 USD | |
| PT Bumi Resources Tbk PJM.F | $0.005499 0.0060 USD |
0
|
$2.2B 2.4B USD | $19.67K 21.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.2B 2.4B USD | 0 | $0 0 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $6.6 0.92 USD |
-0.6
|
$17.1B 2.38B USD | $34.68M 4.82M USD | $6.57 0.91 USD | $6.66 0.93 USD | $17.1B 2.38B USD | 7.33 | $0.9 0.13 USD | |
| New Hope Corporation Limited NHC.AX | $3.96 2.62 USD |
+1.54
|
$3.35B 2.22B USD | $1.3M 859.33K USD | $3.88 2.57 USD | $3.98 2.63 USD | $3.35B 2.22B USD | 6.09 | $0.65 0.43 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.58 0.36 USD |
+1.18
|
$13.81B 1.92B USD | $56.36M 7.84M USD | $2.56 0.36 USD | $2.6 0.36 USD | $13.81B 1.92B USD | 21.50 | $0.12 0.02 USD | |
| Peabody Energy BTU | $14.22 — |
-0.32
|
$1.73B — | $1.17M — | $14.02 — | $14.4 — | $1.73B — | 5.26 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $391.15 4.73 USD |
+0.36
|
$126.67B 1.53B USD | $987.91K 11.95K USD | $387.75 4.69 USD | $395.85 4.79 USD | $126.67B 1.53B USD | 18.15 | $21.55 0.26 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $7.58 1.05 USD |
+0.13
|
$10.92B 1.52B USD | $10.82M 1.5M USD | $7.54 1.05 USD | $7.64 1.06 USD | $10.92B 1.52B USD | 12.63 | $0.6 0.08 USD | |
| PANJIANG 600395.SS | $4.79 0.67 USD |
0
|
$10.28B 1.43B USD | $15.55M 2.16M USD | $4.75 0.66 USD | $4.82 0.67 USD | $10.28B 1.43B USD | 0 | -$0.01 -0.001 USD | |
| LANHUA SCI-TECH VENTURE 600123.SS | $6.66 0.93 USD |
+0.45
|
$9.81B 1.36B USD | $14.48M 2.01M USD | $6.63 0.92 USD | $6.7 0.93 USD | $9.81B 1.36B USD | 15.85 | $0.42 0.06 USD | |
| DAYOU ENERGY 600403.SS | $4.02 0.56 USD |
+1.26
|
$9.61B 1.34B USD | $39.25M 5.46M USD | $3.96 0.55 USD | $4.18 0.58 USD | $9.61B 1.34B USD | 0 | -$0.47 -0.06 USD | |
| Natural Resource Partners L.P NRP | $97.5 — |
-0.5
|
$1.28B — | $3.24K — | $97.5 — | $98.85 — | $1.28B — | 9.29 | $10.49 — | |
| KINETIC DEV 1277.HK | $1.18 0.15 USD |
+0.85
|
$9.95B 1.27B USD | $9.37M 1.2M USD | $1.16 0.15 USD | $1.18 0.15 USD | $9.95B 1.27B USD | 4.37 | $0.27 0.03 USD | |
| SH ENERGY 600508.SS | $12 1.67 USD |
+0.76
|
$8.67B 1.21B USD | $4.13M 574.44K USD | $11.89 1.65 USD | $12.07 1.68 USD | $8.67B 1.21B USD | 16.90 | $0.71 0.1 USD | |
| Banpu Public Company Limited BANPU-R.BK | $4.1 0.12 USD |
-0.49
|
$41.11B 1.16B USD | $9.45M 265.89K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.11B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Banpu Public Company Limited BANPU.BK | $4.1 0.12 USD |
-0.49
|
$41.08B 1.16B USD | $9.45M 265.9K USD | $4.08 0.11 USD | $4.14 0.12 USD | $41.08B 1.16B USD | 0 | -$0.23 -0.006 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $6.83 0.95 USD |
+0.89
|
$8.2B 1.14B USD | $15.06M 2.09M USD | $6.76 0.94 USD | $6.84 0.95 USD | $8.2B 1.14B USD | 12.41 | $0.55 0.08 USD | |
| ZJMI Environmental Energy Co., Ltd. 603071.SS | $13.28 1.85 USD |
+0.84
|
$7.41B 1.03B USD | $4.11M 572.02K USD | $13.09 1.82 USD | $13.32 1.85 USD | $7.41B 1.03B USD | 11.35 | $1.17 0.16 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.17 1 USD |
-0.14
|
$6.94B 964.54M USD | $18.68M 2.6M USD | $7.16 1 USD | $7.25 1.01 USD | $6.94B 964.54M USD | 14.93 | $0.48 0.07 USD | |
| Hallador Energy Company HNRG | $16.31 — |
-0.06
|
$700.94M — | $115.27K — | $15.85 — | $16.42 — | $700.94M — | 0 | -$5.44 — | |
| ZHENGZHOU COAL INDUSTRY & ELECTRIC POWER 600121.SS | $4.12 0.57 USD |
+0.98
|
$5.02B 697.98M USD | $58.9M 8.19M USD | $4.04 0.56 USD | $4.17 0.58 USD | $5.02B 697.98M USD | 27.46 | $0.15 0.02 USD | |
| Thungela Resources TNGRF | $5.04 — |
+2.23
|
$648.26M — | $17.51K — | $4.75 — | $5.05 — | $648.26M — | 3.35 | $1.5 — | |
| CHINA QINFA 0866.HK | $2.01 0.26 USD |
-1.47
|
$5.02B 642.02M USD | $6.95M 888.64K USD | $2.01 0.26 USD | $2.08 0.27 USD | $5.02B 642.02M USD | 9.57 | $0.21 0.03 USD | |
| PT Darma Henwa Tbk DEWA.JK | $182 0.01 USD |
-2.15
|
$7.41T 473.2M USD | $152.27M 9.73K USD | $181 0.01 USD | $187 0.01 USD | $7.41T 473.2M USD | 88.34 | $2.06 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $855 0.05 USD |
+6.21
|
$7.06T 451.15M USD | $140.47M 8.98K USD | $800 0.05 USD | $860 0.05 USD | $7.06T 451.15M USD | 0 | -$85.81 -0.005 USD | |
| Geo Energy Resources Limited RE4.SI | $0.33 0.25 USD |
0
|
$467.09M 350.06M USD | $2.66M 1.99M USD | $0.33 0.24 USD | $0.34 0.25 USD | $467.09M 350.06M USD | 8.25 | $0.04 0.03 USD | |
| ST SPRING 600381.SS | $4.27 0.59 USD |
-0.93
|
$2.51B 348.55M USD | $3.36M 467.74K USD | $4.25 0.59 USD | $4.31 0.6 USD | $2.51B 348.55M USD | 0 | -$0.28 -0.03 USD | |
| E-COMMODITIES 1733.HK | $0.9699 0.12 USD |
0
|
$2.59B 331.12M USD | $4.69M 600.15K USD | $0.9399 0.12 USD | $0.9799 0.13 USD | $2.59B 331.12M USD | 2.77 | $0.35 0.04 USD | |
| NACCO Industries NC | $40.53 — |
+0.15
|
$301.63M — | $771 — | $41.93 — | $41.93 — | $301.63M — | 8.75 | $4.63 — | |
| Lanna Resources Public Company Limited LANNA.BK | $15.8 0.44 USD |
-0.63
|
$8.3B 233.4M USD | $111.61K 3.14K USD | $15.7 0.44 USD | $15.9 0.45 USD | $8.3B 233.4M USD | 6.26 | $2.52 0.07 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.25 6.16 USD |
-1.42
|
$828.18M 210.5M USD | $9.85K 2.5K USD | $24.2 6.15 USD | $24.6 6.25 USD | $828.18M 210.5M USD | 0 | -$36.78 -9.3 USD | |
| SOUTHGOBI 1878.HK | $2.29 0.29 USD |
-1.29
|
$679.45M 86.88M USD | $262.5K 33.56K USD | $2.28 0.29 USD | $2.34 0.3 USD | $679.45M 86.88M USD | 1.60 | $1.43 0.18 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.06 0.54 USD |
+1.43
|
$2.56B 80.52M USD | $1.1M 34.61K USD | $16.49 0.52 USD | $17.06 0.54 USD | $2.56B 80.52M USD | 34.81 | $0.49 0.02 USD | |
| TerraCom Limited TER.AX | $0.08 0.05 USD |
+1.23
|
$65.68M 43.47M USD | $2.48M 1.64M USD | $0.08 0.05 USD | $0.08 0.06 USD | $65.68M 43.47M USD | 0 | $0 0 USD | |
| MC Mining Limited MCM.AX | $0.1 0.07 USD |
0
|
$64.37M 42.6M USD | $7.32K 4.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $64.37M 42.6M USD | 0 | -$0.06 -0.03 USD | |
| TerraCom Limited 2GF.F | $0.04 0.04 USD |
+1.23
|
$37.88M 41.41M USD | $100K 109.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.88M 41.41M USD | 0 | $0 0 USD | |
| HIDILI INDUSTRY 1393.HK | $0.05999 0.0077 USD |
0
|
$280.92M 35.92M USD | $1.69M 216.09K USD | $0.05999 0.0076 USD | $0.05999 0.0077 USD | $280.92M 35.92M USD | 0 | -$0.15 -0.01 USD | |
| Mastermyne Group Limited MYE.AX | $0.16 0.11 USD |
0
|
$49.38M 32.68M USD | $7.57K 5.01K USD | $0.16 0.11 USD | $0.16 0.11 USD | $49.38M 32.68M USD | 5.33 | $0.03 0.02 USD | |
| Asia Green Energy Public Company Limited AGE.BK | $0.78 0.02 USD |
0
|
$933.29M 26.26M USD | $196.72K 5.54K USD | $0.78 0.02 USD | $0.8 0.02 USD | $933.29M 26.26M USD | 0 | -$0.06 -0.001 USD | |
| NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-0.82
|
$184.46M 23.58M USD | $680K 86.95K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $184.46M 23.58M USD | 6.02 | $0.04 0.005 USD | |
| Coal Energy S.A. CLE.WA | $1.89 0.48 USD |
+9.91
|
$86.58M 22.01M USD | $326.3K 82.94K USD | $1.74 0.44 USD | $1.99 0.51 USD | $86.58M 22.01M USD | 0 | -$0.16 -0.04 USD | |
| Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.43 -0.05 USD | |
| Unique Mining Services Public Company Limited UMS.BK | $0.26 0.0073 USD |
0
|
$620.97M 17.47M USD | $680.44K 19.15K USD | $0.22 0.0061 USD | $0.32 0.0090 USD | $620.97M 17.47M USD | 0 | -$0.06 -0.001 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.2899 0.0081 USD |
0
|
$404.71M 11.39M USD | $37.11K 1.04K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $404.71M 11.39M USD | 29.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.2999 0.22 USD |
-11.94
|
$15.13M 11.23M USD | $16.06K 11.91K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
-2.5
|
$79.8M 10.2M USD | $1.14M 145.76K USD | $0.38 0.05 USD | $0.4 0.05 USD | $79.8M 10.2M USD | 0 | -$0.26 -0.03 USD | |
| Australian Pacific Coal Limited AQC.AX | $0.02 0.01 USD |
-26.92
|
$13.31M 8.81M USD | $11.3M 7.48M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $13.31M 8.81M USD | 0 | -$0.1 -0.06 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
-12.5
|
$10.91M 7.22M USD | $2.23K 1.48K USD | $0.04 0.02 USD | $0.04 0.03 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
+12
|
$5.92M 3.92M USD | $439.11K 290.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.92M 3.92M USD | 0 | -$0.05 -0.03 USD | |
| AustChina Holdings Limited AUH.AX | $0.001 0.00066 USD |
0
|
$3.03M 2M USD | $5.17M 3.42M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.03M 2M USD | 0 | $0 0 USD | |
| China Shenhua Energy Company Limited CUAEF | $4 — |
0
|
$99.96B — | $410 — | $4 — | $4 — | $99.96B — | 10.25 | $0.39 — | |
| China Shenhua Energy Company Limited IKFC.F | $13 14.21 USD |
0
|
$84.88B 92.79B USD | $630 688.68 USD | $13 14.21 USD | $13 14.21 USD | $84.88B 92.79B USD | 9.70 | $1.34 1.46 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.26 3.56 USD |
0
|
$84.88B 92.79B USD | $1K 1.09K USD | $3.26 3.56 USD | $3.26 3.56 USD | $84.88B 92.79B USD | 9.86 | $0.33 0.36 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,675 1.26 USD |
-1.5
|
$655.83T 41.91B USD | $9.5K 0.61 USD | $19,650 1.26 USD | $19,900 1.27 USD | $655.83T 41.91B USD | 40.53 | $485.39 0.03 USD | |
| PT Bayan Resources Tbk. BNB.F | $1 1.09 USD |
+2.04
|
$35.31B 38.6B USD | $500 546.57 USD | $0.9799 1.07 USD | $1 1.09 USD | $35.31B 38.6B USD | 33.33 | $0.03 0.03 USD | |
| Adani Enterprises Limited ADANIENT.BO | $2,582.35 31.24 USD |
-0.35
|
$2.98T 36.06B USD | $26K 314.58 USD | $2,571 31.1 USD | $2,608.95 31.56 USD | $2.98T 36.06B USD | 42.58 | $60.64 0.73 USD | |
| Coal India Limited COALINDIA.BO | $387.55 4.69 USD |
+1.21
|
$2.4T 29B USD | $742.14K 8.98K USD | $382.55 4.63 USD | $388.1 4.7 USD | $2.4T 29B USD | 6.75 | $57.36 0.69 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $56,700 3.62 USD |
-0.53
|
$350.93T 22.43B USD | $2.92M 186.65 USD | $56,575 3.62 USD | $57,800 3.69 USD | $350.93T 22.43B USD | 87.25 | $649.8 0.04 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2.86 3.13 USD |
+0.7
|
$18.3B 20B USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $18.3B 20B USD | 95.33 | $0.03 0.03 USD | |
| China Coal Energy Company CCOZF | $1.18 — |
0
|
$19.29B — | $1.5K — | $1.18 — | $1.18 — | $19.29B — | 6.55 | $0.18 — | |
| China Coal Energy Company Limited CCOZY | $24.5 — |
0
|
$19.29B — | $100 — | $24.5 — | $24.5 — | $19.29B — | 6.74 | $3.63 — | |
| China Coal Energy Company Limited CVV.F | $0.9899 1.08 USD |
0
|
$16.23B 17.74B USD | $1.44K 1.57K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $16.23B 17.74B USD | 6.56 | $0.15 0.16 USD | |
| Yankuang Energy Group Company YZCAY | $10.31 — |
+0.1
|
$14.64B — | $362 — | $10.31 — | $10.31 — | $14.64B — | 5.57 | $1.85 — | |
| Yankuang Energy Group Company Limited YZCHF | $1 — |
0
|
$14.48B — | $48.6K — | $0.9899 — | $0.9899 — | $14.48B — | 5.26 | $0.19 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.8599 0.94 USD |
-0.19
|
$12.23B 13.37B USD | $780 852.65 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $12.23B 13.37B USD | 5.36 | $0.16 0.17 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.55 9.35 USD |
-0.58
|
$12.19B 13.32B USD | $285 311.54 USD | $8.55 9.35 USD | $8.55 9.35 USD | $12.19B 13.32B USD | 5.44 | $1.57 1.72 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $0 0 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $22.8 24.92 USD |
-1.72
|
$8.56B 9.36B USD | $18 19.68 USD | $22.8 24.92 USD | $22.8 24.92 USD | $8.56B 9.36B USD | 28.86 | $0.79 0.86 USD | |
| Core Natural Resources, Inc. C9X.F | $98.16 107.3 USD |
0
|
$5.24B 5.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.24B 5.73B USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}