Sonuç Sayfası 18 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
---|
Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BW Offshore Limited XY81.F | $2.43 2.66 USD |
+2.32
|
$446.31M 487.88M USD | $1.3K 1.42K USD | $2.36 2.58 USD | $2.43 2.66 USD | $446.31M 487.88M USD | 5.06 | $0.48 0.52 USD | |
Bannerman Energy Ltd BH6.F | $2.82 3.08 USD |
+6.02
|
$444.54M 485.94M USD | $11K 12.02K USD | $2.82 3.08 USD | $2.86 3.13 USD | $444.54M 485.94M USD | 0 | -$0.03 -0.03 USD | |
Kamei Corporation 8037.T | $2,066 13.95 USD |
+0.58
|
$69.42B 468.59M USD | $19.6K 132.31 USD | $2,058 13.89 USD | $2,093 14.13 USD | $69.42B 468.59M USD | 8.25 | $250.18 1.69 USD | |
PT. Indika Energy Tbk INDY.JK | $1,350 0.09 USD |
-0.74
|
$7.02T 448.82M USD | $1.79M 114.4 USD | $1,345 0.09 USD | $1,375 0.09 USD | $7.02T 448.82M USD | 3.68 | $366.79 0.02 USD | |
Shelf Drilling SHLLF | $2 — |
+13.12
|
$427.38M — | $2.5K — | $1.93 — | $2 — | $427.38M — | 16.66 | $0.12 — | |
Savannah Energy PLC 9SP.F | $0.2999 0.32 USD |
0
|
$386.61M 422.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.61M 422.61M USD | 0 | $0 0 USD | |
Viridien GDGE.F | $0.54 0.59 USD |
-3.9
|
$386.37M 422.36M USD | $13K 14.21K USD | $0.54 0.59 USD | $0.54 0.59 USD | $386.37M 422.36M USD | 0 | $0 0 USD | |
Empresas Lipigas S.A. LIPIGAS.SN | $3,650 3.71 USD |
+0.17
|
$414.55B 420.86M USD | $1.43K 1.45 USD | $3,644 3.7 USD | $3,660 3.72 USD | $414.55B 420.86M USD | 10.91 | $334.49 0.34 USD | |
Viridien GDGF.F | $0.51 0.55 USD |
0
|
$384.66M 420.48M USD | $5K 5.47K USD | $0.51 0.55 USD | $0.51 0.55 USD | $384.66M 420.48M USD | 0 | $0 0 USD | |
Cooper Energy COPJF | $0.16 — |
0
|
$419.77M — | $651 — | $0.16 — | $0.16 — | $419.77M — | 0 | -$0.04 — | |
Strike Energy Limited RJN.F | $0.1199 0.13 USD |
0
|
$378.13M 413.34M USD | $65.92K 72.06K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $378.13M 413.34M USD | 0 | $0 0 USD | |
Kiwetinohk Energy Corp. Y9B.F | $8.5 9.29 USD |
-0.58
|
$377.73M 412.91M USD | $44 48.1 USD | $8.5 9.29 USD | $8.5 9.29 USD | $377.73M 412.91M USD | 8.09 | $1.05 1.15 USD | |
Savannah Energy SVNNF | $0.0002 — |
0
|
$412.26M — | $0 — | $0 — | $0 — | $412.26M — | 0 | $0 — | |
Shelf Drilling, Ltd. 6SD.F | $1.71 1.86 USD |
+0.18
|
$374.48M 409.36M USD | $527 576.08 USD | $1.71 1.86 USD | $1.71 1.86 USD | $374.48M 409.36M USD | 15.50 | $0.11 0.12 USD | |
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
Siamgas and Petrochemicals Public Company Limited SGP-R.BK | $7.9 0.22 USD |
+1.28
|
$14.52B 408.53M USD | $42.4K 1.19K USD | $7.85 0.22 USD | $7.9 0.22 USD | $14.52B 408.53M USD | 0 | -$0.58 -0.01 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,030 33.95 USD |
+0.6
|
$59.96B 404.76M USD | $325.5K 2.2K USD | $4,975 33.58 USD | $5,330 35.98 USD | $59.96B 404.76M USD | 3.12 | $1.61K 10.85 USD | |
Siamgas and Petrochemicals Public Company Limited SGP.BK | $7.8 0.22 USD |
-1.27
|
$14.34B 403.36M USD | $354.52K 9.98K USD | $7.8 0.22 USD | $7.9 0.22 USD | $14.34B 403.36M USD | 14.18 | $0.55 0.02 USD | |
Solaris Oilfield Infrastructure, Inc. 68S.F | $8.35 9.13 USD |
-0.6
|
$368.45M 402.76M USD | $10 10.93 USD | $8.35 9.13 USD | $8.35 9.13 USD | $368.45M 402.76M USD | 13.04 | $0.64 0.7 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVB.SG | $0.1799 0.2 USD |
-0.56
|
$366.55M 400.69M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $366.55M 400.69M USD | 17.90 | $0.01 0.01 USD | |
Siamgas and Petrochemicals Public Company Limited 4QVA.F | $0.16 0.17 USD |
-1.23
|
$364.05M 397.95M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $364.05M 397.95M USD | 16.00 | $0.01 0.01 USD | |
Ring Energy, Inc. KWE1.F | $1.69 1.85 USD |
+5.63
|
$357.83M 391.16M USD | $2.9K 3.17K USD | $1.69 1.85 USD | $1.69 1.85 USD | $357.83M 391.16M USD | 4.56 | $0.37 0.4 USD | |
Cooper Energy Limited CDP.F | $0.1199 0.13 USD |
0
|
$357.06M 390.32M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $357.06M 390.32M USD | 0 | -$0.04 -0.04 USD | |
Vantage Drilling VTDRF | $29.25 — |
-2.5
|
$386.96M — | $1K — | $29.25 — | $29.25 — | $386.96M — | 0 | -$2.85 — | |
Saturn Oil & Gas Inc. SMKA.F | $1.69 1.85 USD |
-0.35
|
$353.89M 386.85M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $353.89M 386.85M USD | 0 | -$0.46 -0.5 USD | |
EnQuest PLC 3EQ.F | $0.16 0.17 USD |
+1.43
|
$352.27M 385.08M USD | $870 951.03 USD | $0.16 0.17 USD | $0.16 0.17 USD | $352.27M 385.08M USD | 0 | -$0.01 -0.01 USD | |
Valeura Energy Inc. 83PN.F | $3.3 3.61 USD |
-0.54
|
$342.79M 374.72M USD | $2.29K 2.5K USD | $3.3 3.61 USD | $3.3 3.61 USD | $342.79M 374.72M USD | 55.03 | $0.06 0.07 USD | |
EnQuest ENQUF | $0.19 — |
+0.41
|
$371.69M — | $266 — | $0.19 — | $0.19 — | $371.69M — | 0 | -$0.02 — | |
Pantheon Resources Plc P3K.F | $0.32 0.35 USD |
-1.22
|
$338.72M 370.26M USD | $6K 6.56K USD | $0.32 0.35 USD | $0.32 0.35 USD | $338.72M 370.26M USD | 0 | -$0.01 -0.01 USD | |
Friedrich Vorwerk Group SE VH2.F | $16.58 18.12 USD |
-0.36
|
$332M 362.92M USD | $962 1.05K USD | $16.58 18.12 USD | $16.58 18.12 USD | $332M 362.92M USD | 32.50 | $0.51 0.56 USD | |
Friedrich Vorwerk Group SE VH20.F | $3.86 4.22 USD |
-0.52
|
$331.48M 362.36M USD | $40 43.73 USD | $3.86 4.22 USD | $3.86 4.22 USD | $331.48M 362.36M USD | 29.69 | $0.13 0.14 USD | |
Viridien CGPVF | $0.4099 — |
-15.32
|
$361.12M — | $240 — | $0.4099 — | $0.4099 — | $361.12M — | 0 | $0 — | |
Panoro Energy ASA 1PZ.F | $2.73 2.98 USD |
+0.74
|
$325.24M 355.54M USD | $350 382.6 USD | $2.73 2.98 USD | $2.74 2.99 USD | $325.24M 355.54M USD | 10.50 | $0.26 0.28 USD | |
W&T Offshore, Inc. UWV.F | $2.14 2.34 USD |
+1.9
|
$323.62M 353.76M USD | $1.25K 1.36K USD | $2.12 2.32 USD | $2.14 2.34 USD | $323.62M 353.76M USD | 0 | -$0.14 -0.1 USD | |
Channel Infrastructure NZ NZRFF | $0.93 — |
+4.92
|
$352.68M — | $42.01K — | $0.93 — | $0.93 — | $352.68M — | 23.27 | $0.04 — | |
Uranium Royalty Corp. 59U.F | $2.63 2.87 USD |
+4.99
|
$319.92M 349.71M USD | $138 150.85 USD | $2.63 2.87 USD | $2.63 2.87 USD | $319.92M 349.71M USD | 87.66 | $0.03 0.03 USD | |
Akastor ASA KY7.F | $1.16 1.26 USD |
+0.52
|
$317.68M 347.27M USD | $1.16K 1.27K USD | $1.16 1.26 USD | $1.16 1.26 USD | $317.68M 347.27M USD | 14.45 | $0.08 0.09 USD | |
Sinanen Holdings Co., Ltd. 8132.T | $4,705 31.76 USD |
-0.63
|
$51.18B 345.45M USD | $2.1K 14.18 USD | $4,660 31.46 USD | $4,770 32.2 USD | $51.18B 345.45M USD | 0 | -$83.81 -0.5 USD | |
CSI Compressco LP CCLP | $2.42 — |
0
|
$344.84M — | $0 — | $0 — | $0 — | $344.84M — | 0 | $0 — | |
Akastor ASA AKKVF | $1.04 — |
-1.89
|
$343.45M — | $325 — | $1.04 — | $1.04 — | $343.45M — | 13.00 | $0.08 — | |
Confidence Petroleum India Limited CONFIPET.BO | $85.61 1.04 USD |
+0.28
|
$27.54B 333.21M USD | $2.02K 24.44 USD | $85.61 1.04 USD | $85.61 1.04 USD | $27.54B 333.21M USD | 22.06 | $3.88 0.05 USD | |
Genel Energy plc 4VL.F | $1.08 1.18 USD |
+0.19
|
$304.34M 332.69M USD | $1.5K 1.64K USD | $1.08 1.18 USD | $1.08 1.18 USD | $304.34M 332.69M USD | 0 | -$0.09 -0.09 USD | |
Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
+5.55
|
$304.23M 332.56M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $304.23M 332.56M USD | 4.85 | $0.04 0.04 USD | |
Genel Energy GEGYF | $0.92 — |
-12.38
|
$330.59M — | $3.23K — | $0.92 — | $0.92 — | $330.59M — | 0 | -$0.1 — | |
E1 Corporation 017940.KS | $75,200 56.76 USD |
+2.87
|
$434.79B 328.19M USD | $40.78K 30.78 USD | $73,300 55.33 USD | $76,800 57.97 USD | $434.79B 328.19M USD | 0 | $0 0 USD | |
Genel Energy plc GEGYY | $1.18 — |
-3.28
|
$327.07M — | $2.35K — | $1.18 — | $1.18 — | $327.07M — | 0 | -$0.63 — | |
Hindustan Oil Exploration Company Limited HINDOILEXP.BO | $200.7 2.43 USD |
+0.7
|
$26.54B 321.1M USD | $164 1.98 USD | $200.7 2.43 USD | $200.7 2.43 USD | $26.54B 321.1M USD | 10.11 | $19.85 0.24 USD | |
China HK Power Smart Energy Group Limited RYZR.F | $0.04 0.04 USD |
0
|
$293.17M 320.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.17M 320.47M USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.ST | $1.72 0.17 USD |
0
|
$3.24B 316.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 316.63M USD | 0 | $0 0 USD | |
PHX Energy Services PHXHF | $6.4 — |
-3.32
|
$315.44M — | $1.28K — | $6.27 — | $6.4 — | $315.44M — | 4.70 | $1.36 — | |
PT Energi Mega Persada Tbk ENRG.JK | $194 0.01 USD |
-1.52
|
$4.82T 307.71M USD | $14.91M 952.79 USD | $194 0.01 USD | $199 0.01 USD | $4.82T 307.71M USD | 4.33 | $44.78 0.002 USD | |
Ferrellgas Partners, L.P FGPRB | $175 — |
0
|
$305.22M — | $357 — | $175 — | $175.06 — | $305.22M — | 106.06 | $1.65 — | |
Public Joint Stock Company "Slavneft-Megionneftegas" MFGS.ME | $274.5 3.03 USD |
-1.44
|
$27.31B 301.73M USD | $130 1.44 USD | $274 3.03 USD | $279 3.08 USD | $27.31B 301.73M USD | 0 | -$113.2 -1.2 USD | |
Oil States International, Inc. OI2.F | $4.28 4.68 USD |
+2.39
|
$275.22M 300.85M USD | $40 43.73 USD | $4.28 4.68 USD | $4.28 4.68 USD | $275.22M 300.85M USD | 0 | -$0.04 -0.04 USD | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $301,500 227.58 USD |
-0.82
|
$391.95B 295.86M USD | $3.35K 2.53 USD | $298,000 224.94 USD | $305,500 230.6 USD | $391.95B 295.86M USD | 0 | $0 0 USD | |
Public Joint Stock Company RussNeft RNFT.ME | $88.8 0.98 USD |
+0.45
|
$26.12B 288.6M USD | $130.34K 1.44K USD | $88 0.97 USD | $91 1.01 USD | $26.12B 288.6M USD | 22.19 | $4 0.04 USD | |
Transportadora de Gas del Norte S.A. TGNO4.BA | $2,774 3.28 USD |
+1.99
|
$243.77B 288.14M USD | $200.92K 237.49 USD | $2,630 3.11 USD | $2,785 3.29 USD | $243.77B 288.14M USD | 0 | -$38.61 -0.04 USD | |
Green Plains Partners LP GPP | $12.31 — |
0
|
$286.39M — | $0 — | $0 — | $0 — | $286.39M — | 0 | $0 — | |
Total Energy Services TOTZF | $7.06 — |
+2.17
|
$281.91M — | $356 — | $7.06 — | $7.06 — | $281.91M — | 11.76 | $0.6 — | |
Lubelski Wegiel Bogdanka S.A. UXX.F | $7.07 7.73 USD |
+1.95
|
$256.17M 280.03M USD | $250 273.28 USD | $7.07 7.73 USD | $7.07 7.73 USD | $256.17M 280.03M USD | 1.49 | $4.74 5.18 USD | |
Total Energy Services Inc. 5O7.F | $6.1 6.67 USD |
-0.97
|
$248.52M 271.67M USD | $60 65.59 USD | $6.1 6.67 USD | $6.1 6.67 USD | $248.52M 271.67M USD | 11.09 | $0.55 0.6 USD | |
PT Samindo Resources Tbk MYOH.JK | $1,920 0.12 USD |
0
|
$4.24T 270.7M USD | $1K 0.06 USD | $1,880 0.12 USD | $1,920 0.12 USD | $4.24T 270.7M USD | 17.98 | $106.75 0.006 USD | |
Jindal Drilling & Industries Limited JINDRILL.NS | $762.3 9.22 USD |
-0.29
|
$22.14B 267.87M USD | $3.64K 43.99 USD | $760.05 9.2 USD | $775.05 9.38 USD | $22.14B 267.87M USD | 28.95 | $26.33 0.32 USD | |
DMC Global Inc. DM5.F | $11.9 13.01 USD |
+0.85
|
$242.91M 265.54M USD | $300 327.94 USD | $11.9 13.01 USD | $11.9 13.01 USD | $242.91M 265.54M USD | 11.78 | $1.01 1.1 USD | |
Jindal Drilling & Industries Limited JINDRILL.BO | $754.5 9.13 USD |
+0.65
|
$21.87B 264.55M USD | $5.31K 64.21 USD | $740.95 8.96 USD | $770 9.32 USD | $21.87B 264.55M USD | 28.67 | $26.31 0.32 USD | |
Carnarvon Energy Limited CJB.F | $0.11 0.12 USD |
0
|
$241.93M 264.46M USD | $7K 7.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $241.93M 264.46M USD | 0 | $0 0 USD | |
Carnarvon Energy CVONF | $0.13 — |
0
|
$262.91M — | $8.66K — | $0.13 — | $0.13 — | $262.91M — | 0 | $0 — | |
Calfrac Well Services Ltd. 5CFA.F | $2.72 2.97 USD |
+0.74
|
$239.27M 261.55M USD | $2K 2.19K USD | $2.72 2.97 USD | $2.72 2.97 USD | $239.27M 261.55M USD | 1.80 | $1.51 1.65 USD | |
Public Joint Stock Company Varyoganneftegaz VJGZ.ME | $1,292 14.28 USD |
+1.73
|
$23.37B 258.28M USD | $352 3.89 USD | $1,270 14.03 USD | $1,330 14.7 USD | $23.37B 258.28M USD | 61.43 | $21.03 0.23 USD | |
Amplify Energy Corp. 2OQ.F | $5.75 6.28 USD |
+2.68
|
$235.42M 257.34M USD | $1.5K 1.64K USD | $5.75 6.28 USD | $5.75 6.28 USD | $235.42M 257.34M USD | 8.97 | $0.64 0.7 USD | |
Fuji Oil Company, Ltd. ACK.F | $2.86 3.13 USD |
+5.93
|
$226.52M 247.61M USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $226.52M 247.61M USD | 3.53 | $0.81 0.89 USD | |
Edda Wind ASA VR1.F | $2.01 2.2 USD |
+0.75
|
$225.75M 246.78M USD | $537 587.01 USD | $2.01 2.2 USD | $2.01 2.2 USD | $225.75M 246.78M USD | 0 | -$0.04 -0.04 USD | |
PT Delta Dunia Makmur Tbk DOID.JK | $525 0.03 USD |
-6.25
|
$3.85T 246.13M USD | $13.5M 862.55 USD | $525 0.03 USD | $560 0.04 USD | $3.85T 246.13M USD | 6.88 | $76.22 0.004 USD | |
OKEA ASA 3SX.F | $2.1 2.29 USD |
+0.1
|
$224.47M 245.38M USD | $750 819.85 USD | $2.1 2.29 USD | $2.1 2.3 USD | $224.47M 245.38M USD | 3.43 | $0.61 0.67 USD | |
Capricorn Energy CRNCY | $5.28 — |
+4.66
|
$242.72M — | $26.52K — | $5.14 — | $5.38 — | $242.72M — | 0 | -$1.48 — | |
Ranger Energy Services, Inc. 97L.F | $9.45 10.33 USD |
+1.07
|
$221.82M 242.48M USD | $1K 1.09K USD | $9.45 10.33 USD | $9.45 10.33 USD | $221.82M 242.48M USD | 15.49 | $0.61 0.67 USD | |
PT Mitrabara Adiperdana Tbk MBAP.JK | $3,080 0.2 USD |
+0.33
|
$3.78T 241.55M USD | $12.8K 0.82 USD | $3,030 0.19 USD | $3,100 0.2 USD | $3.78T 241.55M USD | 10.72 | $287.05 0.02 USD | |
Panama Petrochem Limited PANAMAPET.BO | $340.65 4.12 USD |
+3.71
|
$19.9B 240.75M USD | $2.71K 32.79 USD | $325 3.93 USD | $341.45 4.13 USD | $19.9B 240.75M USD | 11.13 | $30.58 0.37 USD | |
Panama Petrochem Limited PANAMAPET.NS | $340.05 4.11 USD |
+3.47
|
$19.87B 240.36M USD | $35.3K 427.01 USD | $340.05 4.11 USD | $340.05 4.11 USD | $19.87B 240.36M USD | 11.12 | $30.57 0.37 USD | |
Melbana Energy MEOAF | $0.07 — |
+2700
|
$235.91M — | $50K — | $0.07 — | $0.07 — | $235.91M — | 0 | $0 — | |
Odfjell Technology Ltd. ND4.F | $5.33 5.83 USD |
+0.57
|
$213.68M 233.58M USD | $600 655.88 USD | $5.33 5.83 USD | $5.33 5.83 USD | $213.68M 233.58M USD | 7.20 | $0.74 0.81 USD | |
Capricorn Energy PLC FKG1.F | $2.24 2.45 USD |
+6.67
|
$213.14M 232.99M USD | $5K 5.47K USD | $2.24 2.45 USD | $2.24 2.45 USD | $213.14M 232.99M USD | 0 | -$0.73 -0.7 USD | |
Forum Energy Technologies, Inc. 1FE1.F | $16.8 18.36 USD |
-0.59
|
$209.11M 228.58M USD | $400 437.25 USD | $16.8 18.36 USD | $17 18.58 USD | $209.11M 228.58M USD | 0 | -$2.17 -2.3 USD | |
Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.14 0.15 USD |
+5.47
|
$209.06M 228.53M USD | $390 426.32 USD | $0.14 0.15 USD | $0.14 0.15 USD | $209.06M 228.53M USD | 0 | -$0.04 -0.04 USD | |
Deutsche Rohstoff AG DR0.F | $41.6 45.47 USD |
+0.24
|
$208.23M 227.62M USD | $50 54.66 USD | $41.5 45.37 USD | $41.6 45.47 USD | $208.23M 227.62M USD | 3.19 | $13.02 14.23 USD | |
Deep Industries Limited DEEPINDS.NS | $293.8 3.55 USD |
+0.39
|
$18.8B 227.49M USD | $18K 217.75 USD | $292.9 3.54 USD | $298.5 3.61 USD | $18.8B 227.49M USD | 12.29 | $23.89 0.29 USD | |
Lanna Resources Public Company Limited LANNA-R.BK | $15.3 0.43 USD |
0
|
$8.08B 227.34M USD | $45.6K 1.28K USD | $15.2 0.43 USD | $15.3 0.43 USD | $8.08B 227.34M USD | 3.12 | $4.9 0.14 USD | |
Parker Drilling Company PKDC | $15 — |
+15.38
|
$225.67M — | $179 — | $15 — | $15 — | $225.67M — | 0 | -$81.7 — | |
Hallador Energy Company H7H.F | $5.5 6.01 USD |
+4.76
|
$206.37M 225.59M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $206.37M 225.59M USD | 9.64 | $0.57 0.62 USD | |
Jutal Offshore Oil Services Limited I8O.F | $0.08999 0.1 USD |
+10.37
|
$205.34M 224.46M USD | $24.01K 26.25K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $205.34M 224.46M USD | 4.52 | $0.02 0.02 USD | |
Capricorn Energy CRNZF | $2.34 — |
+47.63
|
$224.13M — | $100 — | $2.34 — | $2.34 — | $224.13M — | 0 | -$0.74 — | |
STEP Energy Services Ltd. 932.F | $2.82 3.08 USD |
+0.71
|
$202.28M 221.12M USD | $2.3K 2.51K USD | $2.82 3.08 USD | $2.82 3.08 USD | $202.28M 221.12M USD | 4.33 | $0.65 0.71 USD | |
STEP Energy Services SNVVF | $2.96 — |
-3.74
|
$218.38M — | $5K — | $2.96 — | $2.96 — | $218.38M — | 4.22 | $0.7 — | |
ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
+22.85
|
$199.54M 218.12M USD | $409 447.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $199.54M 218.12M USD | 0 | -$0.01 -0.01 USD | |
Jadestone Energy plc 8KW.F | $0.3699 0.4 USD |
-3.16
|
$199.02M 217.56M USD | $20 21.86 USD | $0.3599 0.4 USD | $0.38 0.42 USD | $199.02M 217.56M USD | 0 | -$0.17 -0.1 USD | |
Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$215.42M — | $306 — | $0.23 — | $0.23 — | $215.42M — | 0 | -$0.05 — | |
Public Joint Stock Company Varyoganneftegaz VJGZP.ME | $557 6.15 USD |
+1.27
|
$19.45B 214.97M USD | $189 2.09 USD | $555 6.13 USD | $561 6.2 USD | $19.45B 214.97M USD | 30.73 | $18.12 0.2 USD | |
Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.44 0.48 USD |
+4.76
|
$194.25M 212.34M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $194.25M 212.34M USD | 0 | -$0.59 -0.6 USD | |
Refex Industries Limited REFEX.BO | $151.45 1.83 USD |
+1.64
|
$17.52B 211.96M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.52B 211.96M USD | 15.11 | $10.02 0.12 USD | |
La Française de l'Energie S.A. LFX.F | $37 40.45 USD |
-1.2
|
$193.17M 211.16M USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $193.17M 211.16M USD | 24.50 | $1.51 1.65 USD | |
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |