Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Frontline plc 0REH.IL | $291.5 27.96 USD |
0
|
$64.89B 6.23B USD | $13.5K 1.3K USD | $0 0 USD | $0 0 USD | $64.89B 6.23B USD | 6.97 | $41.79 4.01 USD | |
| Keyera KEYUF | $27 — |
+0.67
|
$6.19B — | $321 — | $27 — | $27 — | $6.19B — | 23.68 | $1.14 — | |
| MEG Energy Corp. MEG.TO | $30.52 22.65 USD |
+0.76
|
$8.32B 6.17B USD | $1.85M 1.37M USD | $30.05 22.3 USD | $30.69 22.77 USD | $8.32B 6.17B USD | 14.81 | $2.06 1.53 USD | |
| Equitrans Midstream ETRN | $14.18 — |
+2.01
|
$6.15B — | $4.05M — | $13.89 — | $14.31 — | $6.15B — | 15.75 | $0.9 — | |
| EnLink Midstream, LLC ENLC | $13.61 — |
-0.44
|
$6.14B — | $2.28M — | $13.59 — | $13.78 — | $6.14B — | 38.88 | $0.35 — | |
| MEG Energy MEGEF | $22.32 — |
-0.4
|
$6.11B — | $10.24K — | $22.21 — | $22.74 — | $6.11B — | 14.78 | $1.51 — | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $12.31M 346.43K USD | $17.9 0.5 USD | $18.1 0.51 USD | $217.2B 6.11B USD | 18.46 | $0.98 0.03 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.31 0.6 USD |
-1.15
|
$43.81B 6.09B USD | $43.66M 6.07M USD | $4.26 0.59 USD | $4.35 0.6 USD | $43.81B 6.09B USD | 13.90 | $0.31 0.04 USD | |
| PBF Energy PBF | $49.72 — |
-3.4
|
$5.9B — | $1.9M — | $49.55 — | $51.47 — | $5.9B — | 3.42 | $14.52 — | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $30.68 22.77 USD |
+1.76
|
$7.92B 5.88B USD | $1.44M 1.07M USD | $30.29 22.48 USD | $31.07 23.06 USD | $7.92B 5.88B USD | 26.44 | $1.16 0.86 USD | |
| Sprott Physical Uranium Trust Fund SRUUF | $22.7 — |
+0.89
|
$5.82B — | $554.47K — | $22.57 — | $23.25 — | $5.82B — | 26.70 | $0.85 — | |
| Sprott Physical Uranium Trust Fund U-U.TO | $22.49 — |
+1.53
|
$5.82B — | $41.99K — | $22.28 — | $22.78 — | $5.82B — | 26.45 | $0.85 — | |
| Inner Mongolia Yitai Coal Co.,Ltd 900948.SS | $1.95 — |
-0.2
|
$5.71B — | $1.36M — | $1.94 — | $1.97 — | $5.71B — | 6.50 | $0.3 — | |
| SM Energy Company SM | $49.46 — |
+1.04
|
$5.69B — | $1.16M — | $48.94 — | $49.52 — | $5.69B — | 7.76 | $6.37 — | |
| Tidewater TDW | $107.32 — |
+1.73
|
$5.66B — | $443.63K — | $105.48 — | $107.97 — | $5.66B — | 42.58 | $2.52 — | |
| Petronet LNG Limited PETRONET.NS | $311.65 3.77 USD |
-0.59
|
$467.48B 5.66B USD | $2.23M 26.94K USD | $307.45 3.72 USD | $316.2 3.83 USD | $467.48B 5.66B USD | 13.32 | $23.38 0.28 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $18.67K 13.85K USD | $24.98 18.54 USD | $24.98 18.54 USD | $7.61B 5.65B USD | 28.09 | $0.89 0.66 USD | |
| Ampol Limited CTXAY | $47.18 — |
-0.88
|
$5.63B — | $8.37K — | $46.9 — | $47.22 — | $5.63B — | 15.57 | $3.03 — | |
| Valaris VAL | $77.25 — |
+0.85
|
$5.59B — | $730.24K — | $76.41 — | $77.92 — | $5.59B — | 6.86 | $11.25 — | |
| Gaztransport & Technigaz SA GTT.PA | $137.5 150.31 USD |
+0.66
|
$5.08B 5.55B USD | $27.05K 29.57K USD | $136.6 149.32 USD | $138.1 150.96 USD | $5.08B 5.55B USD | 25.32 | $5.43 5.94 USD | |
| Gaztransport & Technigaz SA 0QT5.IL | $137 149.76 USD |
-0.29
|
$5.06B 5.53B USD | $137 149.76 USD | $137 149.76 USD | $138.5 151.4 USD | $5.06B 5.53B USD | 34.16 | $4.01 4.38 USD | |
| Ampol Limited ALD.AX | $35.03 23.18 USD |
-0.62
|
$8.35B 5.52B USD | $969.06K 641.38K USD | $34.83 23.05 USD | $35.45 23.46 USD | $8.35B 5.52B USD | 15.43 | $2.27 1.5 USD | |
| Ultrapar Participações S.A. UGPA3.SA | $24.65 5 USD |
-0.76
|
$26.86B 5.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.86B 5.44B USD | 10.44 | $2.36 0.48 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.85 1.51 USD |
+1.97
|
$39.14B 5.44B USD | $43.68M 6.07M USD | $10.61 1.48 USD | $10.88 1.51 USD | $39.14B 5.44B USD | 9.04 | $1.2 0.17 USD | |
| Subsea 7 S.A. 0OGK.IL | $188.3 18.06 USD |
+0.21
|
$56.58B 5.43B USD | $323 30.98 USD | $187.12 17.95 USD | $187.12 17.95 USD | $56.58B 5.43B USD | 190.20 | $0.99 0.09 USD | |
| Subsea 7 S.A. SUBC.OL | $188.3 18.06 USD |
-0.16
|
$56.33B 5.4B USD | $42.4K 4.07K USD | $188 18.03 USD | $188.9 18.12 USD | $56.33B 5.4B USD | 83.31 | $2.26 0.22 USD | |
| Yancoal Australia YACAF | $4.02 — |
+1.77
|
$5.4B — | $25.58K — | $4 — | $4.09 — | $5.4B — | 4.36 | $0.92 — | |
| Yancoal Australia Ltd 3668.HK | $31.9 4.08 USD |
-2.3
|
$42.12B 5.39B USD | $1.38M 176.16K USD | $31.75 4.06 USD | $32.7 4.18 USD | $42.12B 5.39B USD | 4.44 | $7.17 0.92 USD | |
| Yancoal Australia Ltd YAL.AX | $6.15 4.07 USD |
+0.82
|
$8.12B 5.37B USD | $2.56M 1.7M USD | $6.1 4.04 USD | $6.2 4.1 USD | $8.12B 5.37B USD | 4.48 | $1.37 0.91 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
-0.34
|
$7.24B 5.37B USD | $2.62M 1.95M USD | $11.62 8.62 USD | $11.81 8.76 USD | $7.24B 5.37B USD | 23.91 | $0.49 0.36 USD | |
| Cosan S.A. CSAN3.SA | $14.21 2.88 USD |
-0.84
|
$26.49B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 5.37B USD | 24.92 | $0.57 0.12 USD | |
| Koninklijke Vopak N.V. 0O8V.IL | $37.24 40.71 USD |
0
|
$4.91B 5.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.91B 5.36B USD | 12.01 | $3.1 3.39 USD | |
| Valvoline VVV | $41.41 — |
-0.86
|
$5.34B — | $1.22M — | $41.13 — | $41.98 — | $5.34B — | 27.97 | $1.48 — | |
| Veren CPG | $8.59 — |
-0.12
|
$5.31B — | $4.25M — | $8.52 — | $8.66 — | $5.31B — | 23.86 | $0.36 — | |
| Subsea 7 S.A. SUBCY | $17.71 — |
0
|
$5.3B — | $1.07K — | $17.51 — | $17.71 — | $5.3B — | 84.30 | $0.21 — | |
| Ultrapar Participações UGP | $4.81 — |
-0.82
|
$5.27B — | $654.32K — | $4.81 — | $4.89 — | $5.27B — | 10.45 | $0.46 — | |
| National Fuel Gas Company NFG | $57.29 — |
+1.2
|
$5.27B — | $347.18K — | $56.4 — | $57.4 — | $5.27B — | 11.36 | $5.04 — | |
| Cosan CSAN | $11.23 — |
+0.81
|
$5.23B — | $547.31K — | $11.04 — | $11.3 — | $5.23B — | 24.95 | $0.45 — | |
| Magnolia Oil & Gas MGY | $25.72 — |
+0.94
|
$5.21B — | $3.03M — | $25.4 — | $25.79 — | $5.21B — | 12.85 | $2 — | |
| Worley Limited WOR.AX | $14.88 9.85 USD |
-1.06
|
$7.85B 5.2B USD | $1.46M 966K USD | $14.86 9.83 USD | $15.03 9.95 USD | $7.85B 5.2B USD | 32.34 | $0.46 0.3 USD | |
| Arcadium Lithium plc ALTM | $4.81 — |
-0.82
|
$5.17B — | $6.48M — | $4.73 — | $4.96 — | $5.17B — | 0 | $0 — | |
| Saipem SpA 0RPI.IL | $2.36 2.58 USD |
+3.5
|
$4.71B 5.15B USD | $4.02M 4.4M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.71B 5.15B USD | 0 | -$0.24 -0.2 USD | |
| Koninklijke Vopak N.V. VPK.AS | $37.46 40.95 USD |
-0.27
|
$4.69B 5.12B USD | $5.63K 6.15K USD | $37.42 40.91 USD | $37.6 41.1 USD | $4.69B 5.12B USD | 10.34 | $3.62 3.96 USD | |
| Transocean RIG | $6.24 — |
+3.48
|
$5.11B — | $19.64M — | $6.13 — | $6.38 — | $5.11B — | 0 | -$0.49 — | |
| Saipem SpA SPM.MI | $2.36 2.58 USD |
+3.55
|
$4.66B 5.1B USD | $18.71M 20.45M USD | $2.34 2.56 USD | $2.39 2.61 USD | $4.66B 5.1B USD | 0 | -$0.25 -0.2 USD | |
| Saipem SpA SAPMY | $0.46 — |
+0.55
|
$4.87B — | $12.02K — | $0.46 — | $0.4699 — | $4.87B — | 0 | -$0.06 — | |
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | $13.94 1.94 USD |
+0.72
|
$34.52B 4.8B USD | $29.37M 4.08M USD | $13.62 1.89 USD | $13.97 1.94 USD | $34.52B 4.8B USD | 9.95 | $1.4 0.19 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33 4.59 USD |
-3.08
|
$33.79B 4.7B USD | $10.26M 1.43M USD | $32.93 4.58 USD | $33.99 4.73 USD | $33.79B 4.7B USD | 13.58 | $2.43 0.34 USD | |
| Vista Energy, S.A.B. de C.V VIST | $48.58 — |
+2.3
|
$4.69B — | $569.13K — | $47.59 — | $48.89 — | $4.69B — | 14.45 | $3.36 — | |
| Patterson-UTI Energy PTEN | $11.6 — |
+2.56
|
$4.66B — | $5.19M — | $11.3 — | $11.7 — | $4.66B — | 21.48 | $0.54 — | |
| Whitecap Resources Inc. WCP.TO | $10.48 7.78 USD |
+1.16
|
$6.28B 4.66B USD | $1.24M 918.01K USD | $10.34 7.67 USD | $10.48 7.78 USD | $6.28B 4.66B USD | 9.27 | $1.13 0.84 USD | |
| Whitecap Resources SPGYF | $7.69 — |
+0.03
|
$4.61B — | $26.56K — | $7.65 — | $7.69 — | $4.61B — | 9.26 | $0.83 — | |
| PrairieSky Royalty PREKF | $19.25 — |
+1.85
|
$4.6B — | $4.91K — | $18.66 — | $19.93 — | $4.6B — | 28.73 | $0.67 — | |
| NexGen Energy Ltd. NXG.AX | $12.34 8.17 USD |
+2.24
|
$6.92B 4.58B USD | $696.13K 460.74K USD | $12.22 8.09 USD | $12.39 8.2 USD | $6.92B 4.58B USD | 102.83 | $0.12 0.08 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $25.75 19.11 USD |
-0.31
|
$6.15B 4.57B USD | $295.22K 219.07K USD | $25.63 19.02 USD | $25.84 19.17 USD | $6.15B 4.57B USD | 28.29 | $0.91 0.68 USD | |
| NexGen Energy NXE | $8.12 — |
+1.63
|
$4.55B — | $5.39M — | $8 — | $8.18 — | $4.55B — | 101.50 | $0.08 — | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $213.6 2.58 USD |
-0.07
|
$374.53B 4.53B USD | $2.65M 32.04K USD | $210 2.54 USD | $216.45 2.62 USD | $374.53B 4.53B USD | 10.40 | $20.52 0.25 USD | |
| NexGen Energy Ltd. NXE.TO | $10.88 8.07 USD |
+4.82
|
$6.1B 4.53B USD | $2.04M 1.52M USD | $10.35 7.68 USD | $11 8.16 USD | $6.1B 4.53B USD | 98.90 | $0.11 0.08 USD | |
| Technip Energies N.V. TE.PA | $23.46 25.64 USD |
+1.03
|
$4.13B 4.52B USD | $106.62K 116.55K USD | $23.26 25.43 USD | $23.46 25.64 USD | $4.13B 4.52B USD | 14.30 | $1.64 1.79 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | $212.6 2.57 USD |
-0.54
|
$372.6B 4.51B USD | $180.5K 2.18K USD | $210 2.54 USD | $216.4 2.62 USD | $372.6B 4.51B USD | 10.36 | $20.51 0.25 USD | |
| Scorpio Tankers STNG | $82.38 — |
+0.84
|
$4.5B — | $636.46K — | $81.84 — | $83.12 — | $4.5B — | 7.57 | $10.87 — | |
| Technip Energies THNPY | $25 — |
+1.75
|
$4.45B — | $1.11K — | $24.61 — | $25 — | $4.45B — | 13.96 | $1.79 — | |
| PETRONAS Dagangan Berhad 5681.KL | $20.62 4.38 USD |
-2.64
|
$20.49B 4.36B USD | $419.4K 89.18K USD | $20.62 4.38 USD | $21.28 4.52 USD | $20.49B 4.36B USD | 21.70 | $0.95 0.2 USD | |
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | $15.79 2.2 USD |
+1.61
|
$31.3B 4.35B USD | $36.7M 5.1M USD | $15.46 2.15 USD | $15.84 2.2 USD | $31.3B 4.35B USD | 9.99 | $1.58 0.22 USD | |
| Plains GP Holdings, L.P PAGP | $18.54 — |
+0.76
|
$4.31B — | $1.83M — | $18.32 — | $18.61 — | $4.31B — | 21.31 | $0.87 — | |
| Whitehaven Coal Limited WHC.AX | $7.75 5.13 USD |
+2.38
|
$6.48B 4.29B USD | $5.53M 3.66M USD | $7.55 5 USD | $7.77 5.14 USD | $6.48B 4.29B USD | 5.57 | $1.39 0.92 USD | |
| Whitehaven Coal WHITF | $4.97 — |
+0.4
|
$4.24B — | $34.4K — | $4.9 — | $5.03 — | $4.24B — | 5.34 | $0.93 — | |
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | $17.94 2.49 USD |
-0.88
|
$30.03B 4.17B USD | $11.81M 1.64M USD | $17.8 2.47 USD | $18.37 2.55 USD | $30.03B 4.17B USD | 8.88 | $2.02 0.28 USD | |
| Euronav NV 0K9A.IL | $18.89 20.65 USD |
-2.2
|
$3.81B 4.17B USD | $22.11K 24.17K USD | $18.89 20.65 USD | $18.89 20.65 USD | $3.81B 4.17B USD | 6.81 | $2.77 3.03 USD | |
| Enerplus Corporation ERF.TO | $27.2 20.18 USD |
+0.48
|
$5.56B 4.12B USD | $738.81K 548.24K USD | $27.05 20.07 USD | $27.37 20.31 USD | $5.56B 4.12B USD | 11.19 | $2.43 1.8 USD | |
| Enerplus ERF | $20.13 — |
+0.65
|
$4.11B — | $2.11M — | $20.05 — | $20.26 — | $4.11B — | 11.24 | $1.79 — | |
| Northern Oil and Gas NOG | $40.64 — |
+1.57
|
$4.11B — | $1.16M — | $40.02 — | $40.74 — | $4.11B — | 6.59 | $6.16 — | |
| Euronav NV EURN.BR | $19.29 21.09 USD |
+0.21
|
$3.75B 4.1B USD | $9.2K 10.06K USD | $19.25 21.04 USD | $19.46 21.27 USD | $3.75B 4.1B USD | 3.59 | $5.37 5.87 USD | |
| Euronav EURN | $21.04 — |
+1.64
|
$4.09B — | $416.55K — | $20.9 — | $21.25 — | $4.09B — | 3.60 | $5.84 — | |
| Wintime Energy Group Co.,Ltd. 600157.SS | $1.32 0.18 USD |
-0.75
|
$29.33B 4.08B USD | $264.24M 36.74M USD | $1.31 0.18 USD | $1.33 0.18 USD | $29.33B 4.08B USD | 13.20 | $0.1 0.01 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $8.21 1.14 USD |
+0.24
|
$29.01B 4.03B USD | $27.47M 3.82M USD | $8.16 1.13 USD | $8.25 1.15 USD | $29.01B 4.03B USD | 9.89 | $0.83 0.12 USD | |
| Liberty Energy LBRT | $23.96 — |
+1.18
|
$3.99B — | $2.9M — | $23.75 — | $24.36 — | $3.99B — | 8.77 | $2.73 — | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.57 4 USD |
-0.34
|
$14.49B 3.98B USD | $71.33K 19.6K USD | $14.56 4 USD | $14.73 4.05 USD | $14.49B 3.98B USD | 14.42 | $1.01 0.28 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.89 0.26 USD |
-2.07
|
$28.45B 3.96B USD | $46.37M 6.45M USD | $1.89 0.26 USD | $1.93 0.27 USD | $28.45B 3.96B USD | 63.00 | $0.03 0.004 USD | |
| Sinopec Oilfield Service Corporation 1033.HK | $0.56 0.07 USD |
-3.45
|
$30.82B 3.94B USD | $7.66M 979.68K USD | $0.55 0.07 USD | $0.5799 0.07 USD | $30.82B 3.94B USD | 14.00 | $0.04 0.005 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $6.38 0.89 USD |
-2
|
$28.21B 3.92B USD | $24.46M 3.4M USD | $6.35 0.88 USD | $6.51 0.91 USD | $28.21B 3.92B USD | 16.78 | $0.38 0.05 USD | |
| Helmerich & Payne HP | $38.74 — |
+0.65
|
$3.83B — | $713.49K — | $38.43 — | $39.15 — | $3.83B — | 11.10 | $3.49 — | |
| CNX Resources CNX | $24.51 — |
+0.86
|
$3.76B — | $1.63M — | $24.33 — | $24.68 — | $3.76B — | 4.52 | $5.42 — | |
| Seadrill Limited SDRL.OL | $559 53.62 USD |
-0.53
|
$39.11B 3.75B USD | $1.87K 179 USD | $557 53.43 USD | $565 54.2 USD | $39.11B 3.75B USD | 12.60 | $44.34 4.25 USD | |
| Rubis 0RTS.IL | $32.04 35.02 USD |
-0.53
|
$3.42B 3.74B USD | $1.56K 1.7K USD | $32.06 35.05 USD | $32.5 35.53 USD | $3.42B 3.74B USD | 12.51 | $2.56 2.8 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $10.26 1.43 USD |
+2.91
|
$26.58B 3.7B USD | $25.58M 3.56M USD | $9.89 1.38 USD | $10.27 1.43 USD | $26.58B 3.7B USD | 12.51 | $0.82 0.11 USD | |
| Viva Energy Group Limited VEA.AX | $3.5 2.32 USD |
+1.45
|
$5.58B 3.69B USD | $8.99M 5.95M USD | $3.43 2.27 USD | $3.51 2.32 USD | $5.58B 3.69B USD | 0 | $0 0 USD | |
| Rubis RUI.PA | $32.3 35.31 USD |
+0.62
|
$3.34B 3.66B USD | $112.81K 123.32K USD | $32.08 35.07 USD | $32.28 35.29 USD | $3.34B 3.66B USD | 9.44 | $3.42 3.74 USD | |
| TORM TRMD | $38.2 — |
+0.1
|
$3.6B — | $1.73M — | $37.92 — | $38.5 — | $3.6B — | 4.81 | $7.94 — | |
| Transportadora de Gas del Sur TGS | $19.38 — |
+2.76
|
$3.56B — | $263.55K — | $18.36 — | $19.55 — | $3.56B — | 107.66 | $0.18 — | |
| TORM plc TRMD-A.CO | $255.6 37.48 USD |
-2.74
|
$24.01B 3.52B USD | $13.62K 2K USD | $252.2 36.98 USD | $256.8 37.65 USD | $24.01B 3.52B USD | 4.68 | $54.5 7.99 USD | |
| Paladin Energy Ltd PDN.AX | $17.8 11.78 USD |
+1.83
|
$5.31B 3.52B USD | $1.59M 1.06M USD | $17.49 11.58 USD | $17.88 11.83 USD | $5.31B 3.52B USD | 65.92 | $0.27 0.18 USD | |
| Paramount Resources Ltd. POU.TO | $32.25 23.93 USD |
+1.26
|
$4.71B 3.5B USD | $125.3K 92.98K USD | $31.72 23.54 USD | $32.35 24.01 USD | $4.71B 3.5B USD | 14.02 | $2.3 1.71 USD | |
| Paladin Energy PALAF | $11.65 — |
+3.12
|
$3.5B — | $94.78K — | $10.89 — | $11.84 — | $3.5B — | 64.73 | $0.18 — | |
| Paramount Resources PRMRF | $23.91 — |
+0.89
|
$3.49B — | $12.07K — | $23.15 — | $24.16 — | $3.49B — | 14.14 | $1.69 — | |
| Sinopec Shanghai Petrochemical Company Limited 0338.HK | $1.17 0.15 USD |
-1.68
|
$26.81B 3.43B USD | $9.07M 1.16M USD | $1.16 0.15 USD | $1.21 0.15 USD | $26.81B 3.43B USD | 0 | -$0.12 -0.01 USD | |
| Sinopec Shanghai Petrochemical Company Limited SGJH.F | $0.13 0.14 USD |
-2.44
|
$3.14B 3.43B USD | $22.02K 24.07K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.14B 3.43B USD | 0 | -$0.01 -0.01 USD | |
| Black Stone Minerals, L.P BSM | $16.23 — |
0
|
$3.42B — | $307.71K — | $16.12 — | $16.31 — | $3.42B — | 10.47 | $1.55 — | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.85 0.4 USD |
-1.38
|
$24.47B 3.4B USD | $31.42M 4.37M USD | $2.84 0.39 USD | $2.9 0.4 USD | $24.47B 3.4B USD | 0 | -$0.11 -0.01 USD | |
| Cactus WHD | $51.74 — |
-0.42
|
$3.4B — | $433.5K — | $51.53 — | $52.63 — | $3.4B — | 20.45 | $2.53 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||