Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Weatherford WFRD | $103.00 — |
+6
|
$7.41B — | $1.29M — | $98.12 — | $103.39 — | $7.41B — | 16.11 | $6.39 — | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.46 3.71 USD |
-0.23
|
MYR 34.55B 7.35B USD | MYR 546.90K 116.29K USD | MYR 17.36 3.69 USD | MYR 17.62 3.75 USD | MYR 34.55B 7.35B USD | 20.30 | MYR 0.86 0.18 USD | ||
| National Fuel Gas Company NFG | $76.35 — |
-1.38
|
$7.26B — | $475.13K — | $76.23 — | $77.95 — | $7.26B — | 10.31 | $7.40 — | ||
| SBM Offshore N.V. 0NIS.IL | €33.54 38.72 USD |
-1.81
|
€6.24B 7.21B USD | €771.00 889.99 USD | €32.50 37.52 USD | €33.68 38.88 USD | €6.24B 7.21B USD | 19.38 | €1.73 2 USD | ||
| Technip Energies THNPY | $40.81 — |
+0.07
|
$7.14B — | $28.00 — | $40.81 — | $40.81 — | $7.14B — | 18.05 | $2.26 — | ||
| NexGen Energy Ltd. NXE.TO | CA$14.50 10.76 USD |
+1.05
|
CA$9.60B 7.12B USD | CA$1.02M 758.2K USD | CA$14.29 10.6 USD | CA$14.76 10.95 USD | CA$9.60B 7.12B USD | 0 | -CA$0.68 -0.5 USD | ||
| Technip Energies N.V. TE.PA | €35.24 40.68 USD |
+0.23
|
€6.17B 7.12B USD | €20.36K 23.5K USD | €35.14 40.56 USD | €35.70 41.21 USD | €6.17B 7.12B USD | 17.97 | €1.96 2.26 USD | ||
| Frontline plc FRO.OL | NOK 328.00 31.46 USD |
-1.09
|
NOK 73.02B 7B USD | NOK 79.41K 7.62K USD | NOK 326.70 31.34 USD | NOK 331.80 31.83 USD | NOK 73.02B 7B USD | 8.53 | NOK 38.43 3.69 USD | ||
| Koninklijke Vopak N.V. 0O8V.IL | €45.64 52.68 USD |
-2.42
|
€6.01B 6.94B USD | €662.00 764.17 USD | €45.36 52.36 USD | €45.94 53.03 USD | €6.01B 6.94B USD | 14.72 | €3.10 3.58 USD | ||
| NexGen Energy NXE | $10.40 — |
+1.17
|
$6.88B — | $5.45M — | $10.23 — | $10.66 — | $6.88B — | 0 | -$0.49 — | ||
| Matador Resources Company MTDR | $55.31 — |
+3.25
|
$6.87B — | $1.28M — | $54.20 — | $55.69 — | $6.87B — | 13.82 | $4.00 — | ||
| Transocean RIG | $6.17 — |
+3.7
|
$6.83B — | $19.39M — | $6.04 — | $6.22 — | $6.83B — | 0 | -$2.89 — | ||
| Yancoal Australia YACAF | $5.00 — |
-2.91
|
$6.71B — | $2.00K — | $5.00 — | $5.00 — | $6.71B — | 20.83 | $0.24 — | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 665.00 0.04 USD |
+11.76
|
IDR 102.90T 6.58B USD | IDR 386.84M 24.72K USD | IDR 590.00 0.04 USD | IDR 665.00 0.04 USD | IDR 102.90T 6.58B USD | 26.17 | IDR 25.41 0.001 USD | ||
| NexGen Energy Ltd. NXG.AX | A$14.95 9.89 USD |
-6.21
|
A$9.90B 6.55B USD | A$576.83K 381.78K USD | A$14.64 9.69 USD | A$14.98 9.91 USD | A$9.90B 6.55B USD | 0 | -A$0.69 -0.4 USD | ||
| SBM Offshore N.V. SBMO.AS | €33.32 38.46 USD |
-0.6
|
€5.54B 6.4B USD | €30.92K 35.69K USD | €33.18 38.3 USD | €33.68 38.88 USD | €5.54B 6.4B USD | 7.30 | €4.56 5.26 USD | ||
| Yancoal Australia Ltd 3668.HK | HK$37.88 4.84 USD |
-1.1
|
HK$50.02B 6.4B USD | HK$1.18M 150.99K USD | HK$37.22 4.76 USD | HK$38.50 4.92 USD | HK$50.02B 6.4B USD | 20.58 | HK$1.84 0.24 USD | ||
| Uranium Energy Corp. U6Z.F | €11.29 13.03 USD |
+2.17
|
€5.53B 6.39B USD | €1.25K 1.44K USD | €11.06 12.77 USD | €11.29 13.03 USD | €5.53B 6.39B USD | 0 | -€0.16 -0.1 USD | ||
| Qatar Gas Transport Company Limited (Nakilat) (QPSC) QGTS.QA | QAR 4.16 1.14 USD |
+1.54
|
QAR 23.06B 6.34B USD | QAR 887.16K 243.73K USD | QAR 4.16 1.14 USD | QAR 4.21 1.16 USD | QAR 23.06B 6.34B USD | 13.42 | QAR 0.31 0.09 USD | ||
| Valaris VAL | $91.39 — |
+3.22
|
$6.33B — | $472.60K — | $90.43 — | $92.57 — | $6.33B — | 6.45 | $14.15 — | ||
| Uranium Energy Corp. U6Z.DE | €11.18 12.91 USD |
-1.58
|
€5.48B 6.33B USD | €9.70K 11.19K USD | €11.07 12.78 USD | €11.28 13.02 USD | €5.48B 6.33B USD | 0 | -€0.16 -0.1 USD | ||
| Sinopec Oilfield Service Corporation 600871.SS | CN¥2.24 0.33 USD |
-3.03
|
CN¥42.46B 6.27B USD | CN¥149.05M 21.99M USD | CN¥2.20 0.32 USD | CN¥2.28 0.34 USD | CN¥42.46B 6.27B USD | 74.66 | CN¥0.03 0.004 USD | ||
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | CN¥7.46 1.1 USD |
-0.93
|
CN¥42.35B 6.25B USD | CN¥114.98M 16.96M USD | CN¥7.29 1.08 USD | CN¥7.54 1.11 USD | CN¥42.35B 6.25B USD | 32.43 | CN¥0.23 0.03 USD | ||
| Koninklijke Vopak VOPKF | $53.25 — |
-1.11
|
$6.21B — | $1.20K — | $53.25 — | $53.25 — | $6.21B — | 8.86 | $6.01 — | ||
| Uranium Energy UEC | $12.61 — |
-0.32
|
$6.18B — | $10.60M — | $12.60 — | $13.29 — | $6.18B — | 0 | -$0.18 — | ||
| Archrock AROC | $34.89 — |
+2.02
|
$6.11B — | $1.53M — | $34.53 — | $35.21 — | $6.11B — | 18.96 | $1.84 — | ||
| Koninklijke Vopak N.V. VPK.AS | €45.60 52.64 USD |
-0.48
|
€5.23B 6.03B USD | €5.98K 6.91K USD | €45.28 52.27 USD | €45.90 52.98 USD | €5.23B 6.03B USD | 8.73 | €5.22 6.03 USD | ||
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.90 19.22 USD |
-2.26
|
CA$8.06B 5.98B USD | CA$844.36K 626.57K USD | CA$25.86 19.19 USD | CA$26.87 19.94 USD | CA$8.06B 5.98B USD | 9.77 | CA$2.65 1.97 USD | ||
| Yancoal Australia Ltd YAL.AX | A$6.83 4.52 USD |
-2.01
|
A$9.02B 5.97B USD | A$3.16M 2.09M USD | A$6.76 4.47 USD | A$7.01 4.64 USD | A$9.02B 5.97B USD | 20.69 | A$0.33 0.22 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.61 25.68 USD |
+1.38
|
CA$8.04B 5.97B USD | CA$485.38K 360.18K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.04B 5.97B USD | 39.78 | CA$0.87 0.65 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥6.18 0.91 USD |
-5.65
|
CN¥39.50B 5.83B USD | CN¥182.57M 26.94M USD | CN¥6.10 0.9 USD | CN¥6.60 0.97 USD | CN¥39.50B 5.83B USD | 44.14 | CN¥0.14 0.02 USD | ||
| Sprott Physical Uranium Trust Fund SRUUF | $18.57 — |
-1.9
|
$5.78B — | $94.62K — | $18.54 — | $19.30 — | $5.78B — | 9.77 | $1.90 — | ||
| Ampol Limited ALD.AX | A$36.55 24.19 USD |
+1.47
|
A$8.71B 5.76B USD | A$999.10K 661.26K USD | A$35.93 23.78 USD | A$36.82 24.37 USD | A$8.71B 5.76B USD | 104.42 | A$0.35 0.23 USD | ||
| CNOOC Energy Technology & Services Limited 600968.SS | CN¥3.84 0.57 USD |
-3.27
|
CN¥39.03B 5.76B USD | CN¥75.49M 11.14M USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥39.03B 5.76B USD | 9.84 | CN¥0.39 0.06 USD | ||
| PrairieSky Royalty PREKF | $24.73 — |
-0.4
|
$5.75B — | $509.00 — | $24.50 — | $24.86 — | $5.75B — | 39.25 | $0.63 — | ||
| Plains GP Holdings, L.P PAGP | $24.63 — |
+0.7
|
$5.74B — | $974.97K — | $24.51 — | $24.75 — | $5.74B — | 31.57 | $0.78 — | ||
| Murphy Oil MUR | $40.01 — |
+3.47
|
$5.74B — | $2.04M — | $39.18 — | $40.44 — | $5.74B — | 67.81 | $0.59 — | ||
| Harbour Energy HBRIY | $3.63 — |
-1.89
|
$5.70B — | $7.87K — | $3.63 — | $3.75 — | $5.70B — | 0 | -$0.16 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
+31
|
$5.57B — | $500.00K — | $0.01 — | $0.01 — | $5.57B — | 0 | $0.00 — | ||
| Harbour Energy plc PQQ0.F | €3.07 3.55 USD |
-1.09
|
€4.82B 5.56B USD | €500.00 577.17 USD | €3.07 3.55 USD | €3.07 3.55 USD | €4.82B 5.56B USD | 0 | -€0.14 -0.1 USD | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.71 0.25 USD |
-1.16
|
CN¥37.31B 5.5B USD | CN¥713.62M 105.29M USD | CN¥1.68 0.25 USD | CN¥1.74 0.26 USD | CN¥37.31B 5.5B USD | 171.00 | CN¥0.01 0.001 USD | ||
| Whitehaven Coal WHITF | $6.67 — |
+6.72
|
$5.49B — | $41.46K — | $6.50 — | $6.73 — | $5.49B — | 11.91 | $0.56 — | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$24.68 5 USD |
-1.12
|
R$26.38B 5.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.38B 5.35B USD | 8.65 | R$2.85 0.58 USD | ||
| Magnolia Oil & Gas MGY | $28.03 — |
+1.89
|
$5.34B — | $1.96M — | $27.74 — | $28.21 — | $5.34B — | 16.20 | $1.73 — | ||
| California Resources CRC | $60.00 — |
+2.85
|
$5.33B — | $531.79K — | $59.13 — | $60.39 — | $5.33B — | 0 | -$5.13 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.30 3.14 USD |
-1.75
|
CN¥35.65B 5.26B USD | CN¥37.23M 5.49M USD | CN¥20.83 3.07 USD | CN¥21.91 3.23 USD | CN¥35.65B 5.26B USD | 21.73 | CN¥0.98 0.14 USD | ||
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 720.00 0.05 USD |
+12.5
|
IDR 80.93T 5.17B USD | IDR 855.67M 54.68K USD | IDR 610.00 0.04 USD | IDR 720.00 0.05 USD | IDR 80.93T 5.17B USD | 32.99 | IDR 21.82 0.001 USD | ||
| Golar LNG GLNG | $50.75 — |
+0.16
|
$5.17B — | $934.65K — | $49.97 — | $51.26 — | $5.17B — | 37.87 | $1.34 — | ||
| Ultrapar Participações UGP | $4.76 — |
-1.45
|
$5.14B — | $2.87M — | $4.72 — | $4.83 — | $5.14B — | 8.65 | $0.55 — | ||
| PBF Energy PBF | $42.37 — |
-0.31
|
$5.01B — | $1.70M — | $42.21 — | $44.66 — | $5.01B — | 11.17 | $3.79 — | ||
| Whitehaven Coal Limited WHC.AX | A$9.18 6.08 USD |
-2.03
|
A$7.56B 5B USD | A$5.75M 3.8M USD | A$9.09 6.02 USD | A$9.47 6.27 USD | A$7.56B 5B USD | 11.62 | A$0.79 0.52 USD | ||
| Icahn Enterprises L.P IEP | $7.44 — |
+0.4
|
$5.00B — | $543.00K — | $7.41 — | $7.49 — | $5.00B — | 0 | -$0.44 — | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €39.74 45.87 USD |
-0.1
|
€4.31B 4.97B USD | €7.42K 8.56K USD | €39.30 45.37 USD | €39.90 46.06 USD | €4.31B 4.97B USD | 4.81 | €8.25 9.52 USD | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.28 1.37 USD |
-3.43
|
CN¥33.48B 4.94B USD | CN¥47.78M 7.05M USD | CN¥9.16 1.35 USD | CN¥9.61 1.42 USD | CN¥33.48B 4.94B USD | 23.79 | CN¥0.39 0.06 USD | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.84 10.27 USD |
+4.06
|
CA$6.62B 4.91B USD | CA$3.21M 2.38M USD | CA$13.44 9.97 USD | CA$13.87 10.29 USD | CA$6.62B 4.91B USD | 0 | -CA$0.18 -0.1 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.15 0.46 USD |
-3.96
|
CN¥33.21B 4.9B USD | CN¥288.28M 42.54M USD | CN¥3.06 0.45 USD | CN¥3.32 0.49 USD | CN¥33.21B 4.9B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹268.50 3.25 USD |
+0.43
|
₹402.75B 4.87B USD | ₹706.46K 8.55K USD | ₹266.55 3.22 USD | ₹269.85 3.26 USD | ₹402.75B 4.87B USD | 10.29 | ₹26.09 0.32 USD | ||
| CNX Resources CNX | $33.48 — |
-0.33
|
$4.74B — | $1.29M — | $33.39 — | $34.05 — | $4.74B — | 4.46 | $7.50 — | ||
| Liberty Energy LBRT | $28.76 — |
+1.09
|
$4.69B — | $2.82M — | $28.71 — | $29.41 — | $4.69B — | 31.60 | $0.91 — | ||
| China Oilfield Services Limited 2883.HK | HK$7.67 0.98 USD |
+0.3
|
HK$36.60B 4.68B USD | HK$8.17M 1.04M USD | HK$7.53 0.96 USD | HK$7.79 1 USD | HK$36.60B 4.68B USD | 8.33 | HK$0.92 0.12 USD | ||
| MODEC, Inc. 6269.T | ¥10,115 68.28 USD |
-2.36
|
¥691B 4.67B USD | ¥514K 3.47K USD | ¥10,110 68.25 USD | ¥10,550 71.22 USD | ¥691B 4.67B USD | 11.95 | ¥846 5.71 USD | ||
| Tamarack Valley Energy TNEYF | $9.68 — |
+0.1
|
$4.63B — | $514.00 — | $9.67 — | $9.77 — | $4.63B — | 0 | -$0.13 — | ||
| Patterson-UTI Energy PTEN | $11.90 — |
+3.39
|
$4.52B — | $6.31M — | $11.71 — | $12.07 — | $4.52B — | 0 | -$0.30 — | ||
| Transportadora de Gas del Sur TGS | $29.52 — |
+0.03
|
$4.44B — | $396.83K — | $29.39 — | $30.17 — | $4.44B — | 14.68 | $2.01 — | ||
| Rubis 0RTS.IL | €35.52 41 USD |
-0.14
|
€3.79B 4.38B USD | €8.00 9.23 USD | €35.32 40.77 USD | €35.68 41.19 USD | €3.79B 4.38B USD | 13.87 | €2.56 2.96 USD | ||
| Worley Limited WOR.AX | A$13.03 8.62 USD |
+0.31
|
A$6.60B 4.37B USD | A$3.73M 2.47M USD | A$12.35 8.17 USD | A$13.08 8.66 USD | A$6.60B 4.37B USD | 19.74 | A$0.66 0.44 USD | ||
| Athabasca Oil Corporation ATH.TO | CA$11.79 8.75 USD |
+2.88
|
CA$5.71B 4.23B USD | CA$3.23M 2.39M USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.71B 4.23B USD | 26.19 | CA$0.45 0.33 USD | ||
| Rubis RUI.PA | €35.44 40.91 USD |
0
|
€3.64B 4.2B USD | €8.04K 9.28K USD | €35.32 40.77 USD | €35.52 41 USD | €3.64B 4.2B USD | 11.89 | €2.98 3.44 USD | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 148.80B 4.19B USD | THB 1.30M 36.45K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 148.80B 4.19B USD | 15.89 | THB 0.78 0.02 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 12.30 0.35 USD |
0
|
THB 147.60B 4.15B USD | THB 1.30M 36.45K USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 147.60B 4.15B USD | 15.76 | THB 0.78 0.02 USD | ||
| Cactus WHD | $59.38 — |
+4.87
|
$4.12B — | $695.91K — | $57.72 — | $59.38 — | $4.12B — | 55.49 | $1.07 — | ||
| Athabasca Oil ATHOF | $8.46 — |
+2.92
|
$4.09B — | $7.94K — | $8.41 — | $8.52 — | $4.09B — | 26.43 | $0.32 — | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 63.94T 4.09B USD | IDR 41.06M 2.62K USD | IDR 2,130.00 0.14 USD | IDR 2,240.00 0.14 USD | IDR 63.94T 4.09B USD | 7.11 | IDR 311.83 0.02 USD | ||
| USA Compression Partners, LP USAC | $27.84 — |
-0.04
|
$4.04B — | $60.07K — | $27.73 — | $28.43 — | $4.04B — | 28.40 | $0.98 — | ||
| International Seaways INSW | $81.42 — |
+0.43
|
$4.03B — | $650.45K — | $80.40 — | $82.94 — | $4.03B — | 7.41 | $10.98 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.64 2.01 USD |
+0.07
|
CN¥27.04B 3.99B USD | CN¥32.51M 4.8M USD | CN¥13.32 1.97 USD | CN¥13.88 2.05 USD | CN¥27.04B 3.99B USD | 20.05 | CN¥0.68 0.1 USD | ||
| Energy Fuels Inc. EFR.TO | CA$21.22 15.75 USD |
+2.07
|
CA$5.30B 3.93B USD | CA$636.23K 472.12K USD | CA$20.92 15.52 USD | CA$21.81 16.18 USD | CA$5.30B 3.93B USD | 0 | -CA$0.40 -0.2 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 18.62 3.96 USD |
+0.11
|
MYR 18.50B 3.93B USD | MYR 867.10K 184.37K USD | MYR 18.42 3.92 USD | MYR 18.78 3.99 USD | MYR 18.50B 3.93B USD | 16.92 | MYR 1.10 0.23 USD | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.76 19.12 USD |
+2.14
|
CA$5.28B 3.92B USD | CA$433.99K 322.04K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.28B 3.92B USD | 11.15 | CA$2.31 1.71 USD | ||
| Helmerich & Payne HP | $39.14 — |
+4.48
|
$3.91B — | $1.35M — | $38.13 — | $39.69 — | $3.91B — | 0 | -$3.79 — | ||
| Oceaneering OII | $39.19 — |
+5.49
|
$3.91B — | $593.61K — | $37.98 — | $39.61 — | $3.91B — | 11.66 | $3.36 — | ||
| Crescent Energy Company CRGY | $11.77 — |
+1.99
|
$3.89B — | $4.68M — | $11.60 — | $11.87 — | $3.89B — | 0 | -$0.73 — | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.09 1.49 USD |
-2.89
|
CN¥26.14B 3.86B USD | CN¥87.65M 12.93M USD | CN¥9.90 1.46 USD | CN¥10.50 1.55 USD | CN¥26.14B 3.86B USD | 12.15 | CN¥0.83 0.12 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.38 1.09 USD |
+1.51
|
CN¥25.87B 3.82B USD | CN¥40.07M 5.91M USD | CN¥7.08 1.04 USD | CN¥7.43 1.1 USD | CN¥25.87B 3.82B USD | 10.69 | CN¥0.69 0.1 USD | ||
| Energy Fuels UUUU | $15.21 — |
+1.2
|
$3.80B — | $9.09M — | $15.00 — | $15.74 — | $3.80B — | 0 | -$0.29 — | ||
| Scorpio Tankers STNG | $76.12 — |
+0.21
|
$3.79B — | $567.46K — | $75.39 — | $77.81 — | $3.79B — | 7.51 | $10.13 — | ||
| Peyto Exploration & Development PEYUF | $18.45 — |
+1.04
|
$3.78B — | $3.10K — | $18.30 — | $18.50 — | $3.78B — | 11.11 | $1.66 — | ||
| Comstock Resources CRK | $12.85 — |
-1.15
|
$3.77B — | $3.90M — | $12.72 — | $13.18 — | $3.77B — | 5.81 | $2.21 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.83 24.36 USD |
+1.26
|
CA$5.08B 3.77B USD | CA$539.30K 400.19K USD | CA$32.39 24.04 USD | CA$33.00 24.49 USD | CA$5.08B 3.77B USD | 37.73 | CA$0.87 0.65 USD | ||
| Gibson Energy Inc. GEI.TO | CA$29.44 21.85 USD |
-0.24
|
CA$5.08B 3.77B USD | CA$1.30M 961.82K USD | CA$29.32 21.76 USD | CA$30.19 22.4 USD | CA$5.08B 3.77B USD | 33.07 | CA$0.89 0.66 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.77 3.78 USD |
+1.03
|
QAR 13.69B 3.76B USD | QAR 96.11K 26.4K USD | QAR 13.67 3.76 USD | QAR 13.88 3.81 USD | QAR 13.69B 3.76B USD | 14.05 | QAR 0.98 0.27 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥35.69 5.27 USD |
-1.08
|
CN¥25.19B 3.72B USD | CN¥11.14M 1.64M USD | CN¥35.51 5.24 USD | CN¥36.70 5.41 USD | CN¥25.19B 3.72B USD | 17.49 | CN¥2.04 0.3 USD | ||
| Tidewater TDW | $74.34 — |
+2.57
|
$3.70B — | $629.33K — | $73.10 — | $74.92 — | $3.70B — | 12.53 | $5.93 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$5.32M 3.95M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.27 11.86 USD |
+0.88
|
€3.14B 3.62B USD | €24.17K 27.9K USD | €10.21 11.79 USD | €10.30 11.89 USD | €3.14B 3.62B USD | 6.98 | €1.47 1.7 USD | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.45 0.8 USD |
-4.55
|
CN¥24.10B 3.56B USD | CN¥58.15M 8.58M USD | CN¥5.44 0.8 USD | CN¥5.63 0.83 USD | CN¥24.10B 3.56B USD | 12.11 | CN¥0.45 0.07 USD | ||
| Pingdingshan Tianan Coal. Mining Co., Ltd. 601666.SS | CN¥9.46 1.4 USD |
-2.97
|
CN¥23.36B 3.45B USD | CN¥101.54M 14.98M USD | CN¥9.24 1.36 USD | CN¥9.65 1.42 USD | CN¥23.36B 3.45B USD | 118.25 | CN¥0.08 0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||