Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Enerji (1962)
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NOV
NOV
US
|
$18.09 — |
+1.63
|
$6.45B — | $2.55M — | $17.75 — | $18.12 — | $6.45B — | 44.12 | $0.41 — |
|
|
Hess Midstream
HESM
US
|
$30.95 — |
+1.21
|
$6.38B — | $1.65M — | $30.76 — | $31.11 — | $6.38B — | 10.59 | $2.92 — |
|
|
Qatar Gas Transport Company Limited (Nakilat) (QPSC)
QGTS.QA
QA
|
QAR 4.16 1.14 USD |
-2.07
|
QAR 23.04B 6.33B USD | QAR 2.47M 677.79K USD | QAR 4.12 1.13 USD | QAR 4.24 1.16 USD | QAR 23.04B 6.33B USD | 13.86 | QAR 0.30 0.08 USD | ||
Sprott Physical Uranium Trust
SRUUF
US
|
$18.33 — |
+2.69
|
$6.31B — | $48.37K — | $17.80 — | $18.33 — | $6.31B — | 15.40 | $1.19 — |
|
|
SBM Offshore N.V.
SBMO.AS
NL
|
€34.46 39.78 USD |
+2.07
|
€5.46B 6.3B USD | €651.03K 751.51K USD | €33.52 38.69 USD | €34.46 39.78 USD | €5.46B 6.3B USD | 7.54 | €4.57 5.28 USD | ||
Weatherford
WFRD
US
|
$86.45 — |
+1.1
|
$6.27B — | $810.07K — | $83.81 — | $86.52 — | $6.27B — | 15.40 | $5.61 — |
|
|
CNOOC Energy Technology & Services Limited
600968.SS
CN
|
CN¥4.17 0.62 USD |
+0.24
|
CN¥42.39B 6.25B USD | CN¥35.85M 5.29M USD | CN¥4.15 0.61 USD | CN¥4.24 0.63 USD | CN¥42.39B 6.25B USD | 10.69 | CN¥0.39 0.06 USD | ||
Ampol Limited
ALD.AX
AU
|
A$37.34 26.08 USD |
+0.67
|
A$8.90B 6.22B USD | A$629.10K 439.47K USD | A$37.20 25.99 USD | A$37.66 26.31 USD | A$8.90B 6.22B USD | 5.78 | A$6.46 4.51 USD | ||
Ultrapar Participações
UGP
US
|
$5.82 — |
+3.37
|
$6.20B — | $6.00M — | $5.64 — | $5.82 — | $6.20B — | 6.00 | $0.97 — |
|
|
Transocean
RIG
US
|
$5.54 — |
+4.14
|
$6.19B — | $30.13M — | $5.31 — | $5.54 — | $6.19B — | 12.88 | $0.43 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.82 26.58 USD |
+0.31
|
CA$8.33B 6.18B USD | CA$222.74K 165.28K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.33B 6.18B USD | 29.84 | CA$1.20 0.89 USD | ||
Vista Energy
VIST
US
|
$55.84 — |
+0.63
|
$6.17B — | $1.38M — | $54.76 — | $56.34 — | $6.17B — | 7.87 | $7.09 — |
|
|
Guanghui Energy Co., Ltd.
600256.SS
CN
|
CN¥6.53 0.96 USD |
+0.15
|
CN¥41.74B 6.16B USD | CN¥137.46M 20.28M USD | CN¥6.51 0.96 USD | CN¥6.75 1 USD | CN¥41.74B 6.16B USD | 13.32 | CN¥0.49 0.07 USD | ||
Plains GP
PAGP
US
|
$26.37 — |
+0.84
|
$6.15B — | $1.80M — | $26.14 — | $26.41 — | $6.15B — | 0 | -$0.18 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.68 28.7 USD |
+2.68
|
CA$8.27B 6.14B USD | CA$851.37K 631.77K USD | CA$37.74 28.01 USD | CA$39.25 29.13 USD | CA$8.27B 6.14B USD | 14.27 | CA$2.71 2.01 USD | ||
HELLENiQ ENERGY Holdings S.A.
ELPE.AT
GR
|
€17.28 19.95 USD |
+1.95
|
€5.28B 6.09B USD | €360.24K 415.84K USD | €17.24 19.9 USD | €17.72 20.45 USD | €5.28B 6.09B USD | 5.15 | €3.35 3.87 USD | ||
Shanxi Lu'an Environmental Energy Development Co., Ltd.
601699.SS
CN
|
CN¥13.39 1.98 USD |
-0.22
|
CN¥40.05B 5.91B USD | CN¥18.65M 2.75M USD | CN¥13.38 1.97 USD | CN¥13.63 2.01 USD | CN¥40.05B 5.91B USD | 17.85 | CN¥0.75 0.11 USD | ||
Crescent Energy
CRGY
US
|
$12.12 — |
+0.66
|
$5.88B — | $4.16M — | $11.88 — | $12.19 — | $5.88B — | 80.79 | $0.15 — |
|
|
Petronet LNG Limited
PETRONET.NS
IN
|
₹324.05 3.92 USD |
-3.27
|
₹486.08B 5.88B USD | ₹8.63M 104.39K USD | ₹324.05 3.92 USD | ₹332.00 4.02 USD | ₹486.08B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
Petronet LNG Limited
PETRONET.BO
IN
|
₹324.00 3.92 USD |
-3.28
|
₹486.00B 5.88B USD | ₹84.16K 1.02K USD | ₹324.00 3.92 USD | ₹332.60 4.02 USD | ₹486.00B 5.88B USD | 10.48 | ₹30.90 0.37 USD | ||
PrairieSky Royalty
PREKF
US
|
$25.14 — |
-0.24
|
$5.84B — | $2.20K — | $25.06 — | $25.13 — | $5.84B — | 29.23 | $0.86 — |
|
|
Valaris
VAL
US
|
$84.14 — |
+4.38
|
$5.84B — | $913.72K — | $80.75 — | $84.23 — | $5.84B — | 7.46 | $11.27 — |
|
|
NexGen Energy Ltd.
NXE.TO
CA
|
CA$11.05 8.2 USD |
-1.43
|
CA$7.60B 5.64B USD | CA$2.39M 1.78M USD | CA$10.76 7.98 USD | CA$11.27 8.36 USD | CA$7.60B 5.64B USD | 0 | -CA$0.22 -0.1 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$11.53 8.05 USD |
-2.7
|
A$7.93B 5.54B USD | A$476.97K 333.2K USD | A$11.51 8.04 USD | A$11.69 8.16 USD | A$7.93B 5.54B USD | 0 | -A$0.23 -0.1 USD | ||
Sinopec Oilfield Service Corporation
600871.SS
CN
|
CN¥1.98 0.29 USD |
-1.49
|
CN¥37.53B 5.54B USD | CN¥147.06M 21.7M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥37.53B 5.54B USD | 49.50 | CN¥0.04 0.005 USD | ||
Harbour Energy
HBRIY
US
|
$3.71 — |
+3.63
|
$5.50B — | $322.00 — | $3.65 — | $3.68 — | $5.50B — | 23.18 | $0.16 — |
|
|
International Seaways
INSW
US
|
$105.23 — |
+0.55
|
$5.38B — | $399.33K — | $103.42 — | $106.61 — | $5.38B — | 4.98 | $21.11 — |
|
|
NexGen Energy
NXE
US
|
$7.76 — |
-1.4
|
$5.34B — | $4.56M — | $7.55 — | $7.88 — | $5.34B — | 0 | -$0.16 — |
|
|
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.73 4 USD |
-0.17
|
A$7.57B 5.29B USD | A$1.62M 1.13M USD | A$5.70 3.98 USD | A$5.83 4.07 USD | A$7.57B 5.29B USD | 26.04 | A$0.22 0.15 USD | ||
Murphy Oil
MUR
US
|
$36.82 — |
+1.35
|
$5.28B — | $1.06M — | $36.16 — | $37.05 — | $5.28B — | 11.43 | $3.22 — |
|
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥6.27 0.93 USD |
+0.48
|
CN¥35.60B 5.25B USD | CN¥42.16M 6.22M USD | CN¥6.25 0.92 USD | CN¥6.35 0.94 USD | CN¥35.60B 5.25B USD | 20.22 | CN¥0.31 0.05 USD | ||
Yancoal Australia
YACAF
US
|
$3.90 — |
0
|
$5.23B — | $700.00 — | $3.95 — | $3.95 — | $5.23B — | 26.00 | $0.15 — |
|
|
CNX Resources
CNX
US
|
$36.56 — |
+0.44
|
$5.22B — | $1.06M — | $36.19 — | $36.83 — | $5.22B — | 5.98 | $6.11 — |
|
|
Yancoal Australia Ltd
3668.HK
HK
|
HK$30.28 3.87 USD |
-0.39
|
HK$39.98B 5.11B USD | HK$197.10K 25.2K USD | HK$30.18 3.86 USD | HK$30.72 3.93 USD | HK$39.98B 5.11B USD | 25.66 | HK$1.18 0.15 USD | ||
Cactus
WHD
US
|
$62.28 — |
+0.86
|
$5.03B — | $326.04K — | $61.05 — | $62.48 — | $5.03B — | 42.36 | $1.47 — |
|
|
Archrock
AROC
US
|
$27.39 — |
+1.11
|
$4.80B — | $1.26M — | $26.74 — | $27.50 — | $4.80B — | 14.11 | $1.94 — |
|
|
Nanjing Tanker Corporation
601975.SS
CN
|
CN¥3.42 0.5 USD |
-1.72
|
CN¥32.01B 4.72B USD | CN¥137.42M 20.28M USD | CN¥3.40 0.5 USD | CN¥3.54 0.52 USD | CN¥32.01B 4.72B USD | 10.68 | CN¥0.32 0.05 USD | ||
Rubis
0RTS.IL
GB
|
€37.00 42.71 USD |
+1.4
|
€3.95B 4.56B USD | €1.72K 1.99K USD | €36.64 42.29 USD | €37.00 42.71 USD | €3.95B 4.56B USD | 14.45 | €2.56 2.96 USD | ||
CVR Energy
CVI
US
|
$40.93 — |
-0.32
|
$4.55B — | $1.28M — | $39.77 — | $41.28 — | $4.55B — | 15.62 | $2.62 — |
|
|
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.88 0.42 USD |
+0.35
|
CN¥30.36B 4.48B USD | CN¥43.14M 6.36M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥30.36B 4.48B USD | 288.00 | CN¥0.01 0.001 USD | ||
Comstock Resources
CRK
US
|
$15.18 — |
+0.73
|
$4.46B — | $1.55M — | $14.74 — | $15.23 — | $4.46B — | 10.05 | $1.51 — |
|
|
Rubis
RUI.PA
FR
|
€37.00 42.71 USD |
+0.98
|
€3.82B 4.41B USD | €127.50K 147.17K USD | €36.60 42.25 USD | €37.00 42.71 USD | €3.82B 4.41B USD | 11.38 | €3.25 3.75 USD | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.27 1.22 USD |
+0.12
|
CN¥29.83B 4.4B USD | CN¥19.21M 2.83M USD | CN¥8.26 1.22 USD | CN¥8.41 1.24 USD | CN¥29.83B 4.4B USD | 14.01 | CN¥0.59 0.09 USD | ||
Golar LNG
GLNG
US
|
$43.02 — |
+0.12
|
$4.39B — | $998.50K — | $42.30 — | $43.69 — | $4.39B — | 29.46 | $1.46 — |
|
|
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.35 0.2 USD |
-1.46
|
CN¥29.45B 4.35B USD | CN¥259.50M 38.29M USD | CN¥1.35 0.2 USD | CN¥1.38 0.2 USD | CN¥29.45B 4.35B USD | 0 | CN¥0.00 0 USD | ||
California Resources
CRC
US
|
$48.31 — |
+0.9
|
$4.26B — | $431.33K — | $47.61 — | $48.82 — | $4.26B — | 0 | -$5.60 — |
|
|
Scorpio Tankers
STNG
US
|
$83.03 — |
+0.41
|
$4.24B — | $523.16K — | $81.88 — | $84.46 — | $4.24B — | 4.30 | $19.27 — |
|
|
China Oilfield Services Limited
2883.HK
HK
|
HK$6.93 0.89 USD |
+0.43
|
HK$33.07B 4.23B USD | HK$5.71M 730.66K USD | HK$6.90 0.88 USD | HK$7.00 0.89 USD | HK$33.07B 4.23B USD | 7.53 | HK$0.92 0.12 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.34K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.50 0.35 USD |
-0.79
|
THB 150.00B 4.22B USD | THB 10.07M 283.37K USD | THB 12.50 0.35 USD | THB 12.70 0.36 USD | THB 150.00B 4.22B USD | 20.16 | THB 0.62 0.02 USD | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.46 0.95 USD |
+2.7
|
CN¥28.56B 4.21B USD | CN¥54.31M 8.01M USD | CN¥6.29 0.93 USD | CN¥6.61 0.98 USD | CN¥28.56B 4.21B USD | 13.18 | CN¥0.49 0.07 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.61 24.2 USD |
+0.15
|
CA$5.63B 4.18B USD | CA$270.15K 200.47K USD | CA$32.58 24.18 USD | CA$32.86 24.38 USD | CA$5.63B 4.18B USD | 27.87 | CA$1.17 0.87 USD | ||
Patterson-UTI Energy
PTEN
US
|
$10.97 — |
+2.81
|
$4.16B — | $5.98M — | $10.59 — | $11.02 — | $4.16B — | 0 | -$0.06 — |
|
|
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.26 5.07 USD |
-0.27
|
A$5.96B 4.16B USD | A$3.73M 2.6M USD | A$7.26 5.07 USD | A$7.50 5.24 USD | A$5.96B 4.16B USD | 15.12 | A$0.48 0.34 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.09
|
CA$5.60B 4.15B USD | CA$1.88M 1.39M USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.60B 4.15B USD | 23.77 | CA$0.49 0.36 USD | ||
Delek US
DK
US
|
$68.50 — |
+0.13
|
$4.15B — | $790.05K — | $66.03 — | $69.30 — | $4.15B — | 3.61 | $18.93 — |
|
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.86 8.8 USD |
+0.08
|
CA$5.57B 4.13B USD | CA$2.04M 1.52M USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.57B 4.13B USD | 15.60 | CA$0.76 0.56 USD | ||
Whitehaven Coal
WHITF
US
|
$5.00 — |
-4.03
|
$4.10B — | $4.25K — | $4.96 — | $5.00 — | $4.10B — | 15.15 | $0.33 — |
|
|
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.30 4.1 USD |
-0.21
|
MYR 19.17B 4.08B USD | MYR 74.40K 15.82K USD | MYR 19.22 4.09 USD | MYR 19.32 4.11 USD | MYR 19.17B 4.08B USD | 15.81 | MYR 1.22 0.26 USD | ||
Gibson Energy
GBNXF
US
|
$22.92 — |
+0.19
|
$3.96B — | $200.00 — | $22.92 — | $22.92 — | $3.96B — | 27.29 | $0.84 — |
|
|
Tidewater
TDW
US
|
$79.38 — |
+1.95
|
$3.94B — | $370.07K — | $77.34 — | $79.67 — | $3.94B — | 15.03 | $5.28 — |
|
|
Athabasca Oil
ATHOF
US
|
$8.17 — |
-0.12
|
$3.92B — | $1.40K — | $8.15 — | $8.19 — | $3.92B — | 23.34 | $0.35 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.60 19 USD |
+1.43
|
CA$5.29B 3.92B USD | CA$857.16K 636.06K USD | CA$25.24 18.73 USD | CA$25.72 19.09 USD | CA$5.29B 3.92B USD | 9.58 | CA$2.67 1.98 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥26.59B 3.92B USD | CN¥27.44M 4.05M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥26.59B 3.92B USD | 55.85 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.27 — |
-1.08
|
$3.88B — | $250.00 — | $8.27 — | $8.27 — | $3.88B — | 15.03 | $0.55 — |
|
|
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 60.75 1.71 USD |
+3.85
|
THB 135.71B 3.82B USD | THB 29.38M 826.56K USD | THB 59.25 1.67 USD | THB 61.75 1.74 USD | THB 135.71B 3.82B USD | 2.81 | THB 21.59 0.61 USD | ||
Helmerich & Payne
HP
US
|
$38.06 — |
+2.5
|
$3.80B — | $1.34M — | $37.01 — | $38.14 — | $3.80B — | 0 | -$1.39 — |
|
|
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹178.90 2.16 USD |
+1.27
|
₹313.54B 3.79B USD | ₹5.53M 66.9K USD | ₹175.60 2.12 USD | ₹181.26 2.19 USD | ₹313.54B 3.79B USD | 7.10 | ₹25.19 0.3 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹178.60 2.16 USD |
+1.19
|
₹313.01B 3.79B USD | ₹425.14K 5.14K USD | ₹175.55 2.12 USD | ₹181.10 2.19 USD | ₹313.01B 3.79B USD | 7.09 | ₹25.19 0.3 USD | ||
TORM
TRMD
US
|
$36.68 — |
+1.52
|
$3.77B — | $866.77K — | $36.09 — | $37.00 — | $3.77B — | 5.08 | $7.21 — |
|
|
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 13.70 3.76 USD |
+0.15
|
QAR 13.62B 3.74B USD | QAR 1.10M 303.49K USD | QAR 13.57 3.73 USD | QAR 13.72 3.77 USD | QAR 13.62B 3.74B USD | 11.91 | QAR 1.15 0.32 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 247.40 36.27 USD |
+1.81
|
DKK 25.42B 3.73B USD | DKK 290.93K 42.66K USD | DKK 243.00 35.63 USD | DKK 250.80 36.77 USD | DKK 25.42B 3.73B USD | 5.33 | DKK 46.37 6.8 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.95 — |
+1.36
|
$3.71B — | $1.40K — | $17.90 — | $18.01 — | $3.71B — | 9.34 | $1.92 — |
|
|
China Coal Xinji Energy Co.,Ltd
601918.SS
CN
|
CN¥9.66 1.43 USD |
+1.58
|
CN¥25.02B 3.69B USD | CN¥25.95M 3.83M USD | CN¥9.48 1.4 USD | CN¥9.81 1.45 USD | CN¥25.02B 3.69B USD | 10.38 | CN¥0.93 0.14 USD | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥14.92 2.2 USD |
-0.6
|
CN¥24.97B 3.68B USD | CN¥16.50M 2.43M USD | CN¥14.90 2.2 USD | CN¥15.30 2.26 USD | CN¥24.97B 3.68B USD | 13.32 | CN¥1.12 0.17 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€15.72 18.15 USD |
+1.09
|
€3.17B 3.66B USD | €10.02K 11.57K USD | €15.62 18.03 USD | €15.96 18.42 USD | €3.17B 3.66B USD | 5.67 | €2.77 3.2 USD | ||
Par Pacific
PARR
US
|
$73.10 — |
+1.49
|
$3.66B — | $520.51K — | $70.00 — | $73.17 — | $3.66B — | 3.83 | $19.08 — |
|
|
USA Compression Partners
USAC
US
|
$25.14 — |
+0.88
|
$3.64B — | $289.75K — | $24.97 — | $25.32 — | $3.64B — | 22.24 | $1.13 — |
|
|
Icahn Enterprises
IEP
US
|
$4.74 — |
-2.47
|
$3.59B — | $3.21M — | $4.58 — | $4.94 — | $3.59B — | 0 | -$1.49 — |
|
|
DHT
DHT
US
|
$22.25 — |
-0.13
|
$3.59B — | $3.80M — | $21.98 — | $22.70 — | $3.59B — | 5.12 | $4.34 — |
|
|
Oceaneering
OII
US
|
$35.63 — |
+2.44
|
$3.55B — | $733.65K — | $34.58 — | $35.67 — | $3.55B — | 10.86 | $3.28 — |
|
|
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥23.84B 3.52B USD | CN¥16.40M 2.42M USD | CN¥6.74 0.99 USD | CN¥6.88 1.02 USD | CN¥23.84B 3.52B USD | 14.78 | CN¥0.46 0.07 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.35 24.01 USD |
-1.88
|
CA$4.73B 3.51B USD | CA$325.99K 241.91K USD | CA$32.35 24.01 USD | CA$33.14 24.59 USD | CA$4.73B 3.51B USD | 0 | -CA$1.86 -1.3 USD | ||
Worley Limited
WOR.AX
AU
|
A$10.20 7.13 USD |
-1.45
|
A$4.97B 3.47B USD | A$1.19M 829.52K USD | A$10.13 7.08 USD | A$10.30 7.2 USD | A$4.97B 3.47B USD | 22.17 | A$0.46 0.32 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.06 7 USD |
-5.09
|
€3.00B 3.47B USD | €27.86K 32.16K USD | €5.98 6.9 USD | €6.28 7.24 USD | €3.00B 3.47B USD | 0 | -€0.24 -0.2 USD | ||
Paramount Resources
PRMRF
US
|
$23.01 — |
-0.95
|
$3.36B — | $700.00 — | $23.15 — | $23.29 — | $3.36B — | 0 | -$1.34 — |
|
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$28.91 21.45 USD |
+0.03
|
CA$4.49B 3.33B USD | CA$223.88K 166.13K USD | CA$28.84 21.4 USD | CA$29.09 21.59 USD | CA$4.49B 3.33B USD | 23.12 | CA$1.25 0.93 USD | ||
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$21.54 15.98 USD |
+6.95
|
CA$4.47B 3.32B USD | CA$1.32M 976.17K USD | CA$20.85 15.47 USD | CA$22.00 16.33 USD | CA$4.47B 3.32B USD | 20.13 | CA$1.07 0.79 USD | ||
Uranium Energy
UEC
US
|
$6.66 — |
-2.06
|
$3.30B — | $8.61M — | $6.54 — | $6.87 — | $3.30B — | 0 | -$0.28 — |
|
|
Alliance Resource Partners
ARLP
US
|
$25.27 — |
0
|
$3.25B — | $406.17K — | $25.11 — | $25.49 — | $3.25B — | 10.52 | $2.40 — |
|
|
Transportadora de Gas del Sur
TGS
US
|
$21.53 — |
+1.65
|
$3.24B — | $314.56K — | $21.13 — | $21.54 — | $3.24B — | 8.09 | $2.66 — |
|
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 136.00 0.0086 USD |
+7.09
|
IDR 50.50T 3.23B USD | IDR 3.78B 241.34K USD | IDR 126.00 0.0080 USD | IDR 138.00 0.0088 USD | IDR 50.50T 3.23B USD | 24.59 | IDR 5.53 0.0003 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.85 28.83 USD |
+0.21
|
CA$4.33B 3.21B USD | CA$225.05K 167K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.46 | CA$0.96 0.71 USD | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥10.90 1.61 USD |
0
|
CN¥21.61B 3.19B USD | CN¥17.67M 2.61M USD | CN¥10.87 1.6 USD | CN¥11.06 1.63 USD | CN¥21.61B 3.19B USD | 13.13 | CN¥0.83 0.12 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.75 1.92 USD |
+1.1
|
A$4.55B 3.18B USD | A$2.85M 1.99M USD | A$2.73 1.91 USD | A$2.81 1.96 USD | A$4.55B 3.18B USD | 21.15 | A$0.13 0.09 USD | ||
Topaz Energy
TPZEF
US
|
$20.28 — |
-0.31
|
$3.15B — | $300.00 — | $20.01 — | $20.01 — | $3.15B — | 22.53 | $0.90 — |
|
|
CES Energy
CESDF
US
|
$15.09 — |
+6.34
|
$3.13B — | $300.00 — | $14.90 — | $15.06 — | $3.13B — | 19.59 | $0.77 — |
|
|
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
+0.16
|
CA$4.19B 3.11B USD | CA$2.74M 2.03M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
Teekay Tankers
TNK
US
|
$89.43 — |
+1.05
|
$3.10B — | $643.75K — | $88.33 — | $90.72 — | $3.10B — | 5.21 | $17.15 — |
|
|
New Hope Corporation Limited
NHC.AX
AU
|
A$5.23 3.65 USD |
-0.95
|
A$4.42B 3.08B USD | A$4.36M 3.05M USD | A$5.22 3.65 USD | A$5.37 3.75 USD | A$4.42B 3.08B USD | 27.52 | A$0.19 0.13 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
