$3.54T
Toplam piyasa değeri
$133.97B
Toplam hacim
BTC 62.50%     ETH 9.51%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subsea 7 S.A.  0OGK.IL $198.5 19.04 USD
+0.81
$59.64B 5.72B USD $385 36.93 USD $198.4 19.03 USD $199.2 19.11 USD $59.64B 5.72B USD 200.50 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $29.96K 2.87K USD $197.7 18.96 USD $199.3 19.12 USD $58.65B 5.63B USD 30.85 $6.43 0.62 USD
Petronet LNG Limited  PETRONET.NS $305.1 3.69 USD
-0.16
$460.72B 5.57B USD $1.19M 14.39K USD $302.95 3.67 USD $307.6 3.72 USD $460.72B 5.57B USD 11.53 $26.46 0.32 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
+2.5
$39.89B 5.55B USD $204.57M 28.44M USD $6.01 0.84 USD $6.15 0.86 USD $39.89B 5.55B USD 14.27 $0.43 0.06 USD
Yancoal Australia Ltd  YAL.AX $6.18 4.09 USD
+1.31
$8.16B 5.4B USD $1.81M 1.2M USD $6.08 4.02 USD $6.22 4.12 USD $8.16B 5.4B USD 6.71 $0.92 0.61 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Yancoal Australia Ltd  3668.HK $31.75 4.06 USD
+1.11
$41.92B 5.36B USD $944.99K 120.83K USD $31.15 3.98 USD $31.85 4.07 USD $41.92B 5.36B USD 6.75 $4.7 0.6 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.79 0.94 USD
+0.3
$38.55B 5.36B USD $101.37M 14.1M USD $6.68 0.93 USD $6.84 0.95 USD $38.55B 5.36B USD 13.58 $0.5 0.07 USD
Koninklijke Vopak N.V.  VPK.AS $40.98 44.8 USD
+0.15
$4.84B 5.29B USD $6.13K 6.7K USD $40.87 44.68 USD $41.06 44.88 USD $4.84B 5.29B USD 13.13 $3.12 3.41 USD
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
Saipem SpA  0RPI.IL $2.39 2.61 USD
-0.13
$4.76B 5.21B USD $742K 811.1K USD $2.38 2.61 USD $2.41 2.63 USD $4.76B 5.21B USD 0 -$0.24 -0.2 USD
Saipem SpA  SPM.MI $2.39 2.61 USD
-0.04
$4.7B 5.14B USD $5.03M 5.5M USD $2.38 2.6 USD $2.41 2.63 USD $4.7B 5.14B USD 15.92 $0.15 0.16 USD
ChampionX  CHX $26.62
-0.86
$5.1B $1.61M $26.44 $26.83 $5.1B 17.62 $1.51
Vista Energy, S.A.B. de C.V  VIST $47.23
-2.22
$5.08B $644.29K $47.1 $48.39 $5.08B 10.11 $4.67
NOV  NOV $13.42
-0.67
$5.04B $2.59M $13.33 $13.61 $5.04B 9.00 $1.49
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Valvoline  VVV $39.06
+0.23
$4.96B $1.53M $38.58 $39.29 $4.96B 18.96 $2.06
MEG Energy Corp.  MEG.TO $26.04 19.32 USD
-0.08
$6.62B 4.92B USD $449.79K 333.77K USD $25.77 19.12 USD $26.24 19.47 USD $6.62B 4.92B USD 11.17 $2.33 1.73 USD
Noble Corporation plc  NE $30.67
+1.56
$4.87B $2.61M $30.39 $31.12 $4.87B 10.32 $2.97
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
Icahn Enterprises L.P  IEP $8.86
+1.26
$4.84B $1.39M $8.74 $9.02 $4.84B 0 -$1.64
SBM Offshore N.V.  0NIS.IL $23.16 25.32 USD
-0.94
$4.31B 4.71B USD $119 130.08 USD $23.14 25.3 USD $23.2 25.36 USD $4.31B 4.71B USD 13.38 $1.73 1.89 USD
CNX Resources  CNX $32.56
+0.46
$4.71B $1.54M $31.8 $32.69 $4.71B 0 -$1.98
Worley Limited  WOR.AX $13.37 8.85 USD
+1.21
$7.07B 4.68B USD $783.66K 518.67K USD $13.2 8.74 USD $13.37 8.85 USD $7.07B 4.68B USD 18.83 $0.71 0.47 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.02 1.53 USD
+1.85
$32.97B 4.58B USD $38.5M 5.35M USD $10.8 1.5 USD $11.04 1.54 USD $32.97B 4.58B USD 18.06 $0.61 0.08 USD
PETRONAS Dagangan Berhad  5681.KL $21.64 4.6 USD
-0.92
$21.5B 4.57B USD $122.9K 26.13K USD $21.48 4.57 USD $21.84 4.64 USD $21.5B 4.57B USD 18.65 $1.16 0.25 USD
Plains GP Holdings, L.P  PAGP $19.57
+0.1
$4.56B $1.48M $19.43 $19.65 $4.56B 26.80 $0.73
Magnolia Oil & Gas  MGY $23.38
-1.1
$4.5B $2.03M $23.23 $23.61 $4.5B 11.57 $2.02
Sprott Physical Uranium Trust Fund  U-UN.TO $22.41 16.63 USD
-0.97
$6.05B 4.49B USD $1.03M 765.7K USD $22.27 16.53 USD $22.77 16.9 USD $6.05B 4.49B USD 0 -$6.31 -4.6 USD
Sprott Physical Uranium Trust Fund  U-U.TO $16.2
-0.74
$4.42B $19.32K $16.2 $16.47 $4.42B 0 -$4.61
Sprott Physical Uranium Trust Fund  SRUUF $16.39
-1.06
$4.42B $159.36K $16.3 $16.6 $4.42B 0 -$4.61
SINOPEC SSC  1033.HK $0.75 0.1 USD
+4.17
$34.32B 4.39B USD $124.24M 15.89M USD $0.7199 0.09 USD $0.76 0.1 USD $34.32B 4.39B USD 18.75 $0.04 0.005 USD
SBM Offshore N.V.  SBMO.AS $23.2 25.36 USD
+0.26
$3.97B 4.34B USD $16.87K 18.44K USD $23.12 25.27 USD $23.24 25.4 USD $3.97B 4.34B USD 32.67 $0.71 0.78 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
+0.71
$30.98B 4.31B USD $559.32M 77.77M USD $1.4 0.19 USD $1.43 0.2 USD $30.98B 4.31B USD 28.39 $0.05 0.006 USD
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $141.29M 19.65M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
California Resources  CRC $47.76
+0.78
$4.26B $923.24K $47.12 $47.81 $4.26B 7.93 $6.02
Golar LNG  GLNG $40.66
-2.96
$4.26B $1.32M $40.48 $41.94 $4.26B 1355.33 $0.03
Transportadora de Gas del Sur  TGS $26.86
-3.73
$4.22B $363.54K $26.7 $28.17 $4.22B 13.10 $2.05
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15.26 4.19 USD
-0.72
$15.17B 4.17B USD $60.65K 16.66K USD $15.26 4.19 USD $15.37 4.22 USD $15.17B 4.17B USD 14.53 $1.05 0.29 USD
Archrock  AROC $23.44
-2.46
$4.14B $1.78M $23.44 $24.2 $4.14B 19.69 $1.19
PrairieSky Royalty Ltd.  PSK.TO $23.59 17.51 USD
-0.17
$5.56B 4.12B USD $294.74K 218.72K USD $23.37 17.34 USD $23.74 17.62 USD $5.56B 4.12B USD 24.83 $0.95 0.7 USD
Ampol Limited  CTXAY $34.39
+3.34
$4.1B $2.2K $34.22 $34.39 $4.1B 52.10 $0.66
Weatherford  WFRD $56.42
-1.26
$4.09B $897.96K $56.32 $57.84 $4.09B 8.98 $6.28
Ampol Limited  ALD.AX $25.88 17.13 USD
-1.26
$6.17B 4.08B USD $281.98K 186.63K USD $25.81 17.08 USD $26.28 17.39 USD $6.17B 4.08B USD 50.74 $0.51 0.34 USD
PrairieSky Royalty  PREKF $17.13
-0.86
$4.06B $3.44K $17 $17.2 $4.06B 24.46 $0.7
Frontline  FRO $17.91
-1.97
$3.99B $2.31M $17.72 $18.16 $3.99B 11.40 $1.57
Frontline plc  FRO.OL $181.4 17.4 USD
+1.03
$40.38B 3.87B USD $69.31K 6.65K USD $181.4 17.4 USD $182.6 17.52 USD $40.38B 3.87B USD 10.88 $16.66 1.6 USD
Ultrapar Participações S.A.  UGPA3.SA $17.64 3.58 USD
-0.4
$18.86B 3.82B USD $0 0 USD $0 0 USD $0 0 USD $18.86B 3.82B USD 8.68 $2.03 0.41 USD
NexGen Energy Ltd.  NXE.TO $8.81 6.54 USD
-2.44
$5.02B 3.72B USD $1.35M 999.3K USD $8.8 6.53 USD $9.1 6.75 USD $5.02B 3.72B USD 0 -$0.17 -0.1 USD
PTT Oil and Retail Business Public Company Limited  OR.BK $11 0.31 USD
-1.79
$132B 3.71B USD $7.43M 209.01K USD $10.9 0.31 USD $11.2 0.32 USD $132B 3.71B USD 15.94 $0.69 0.02 USD
NexGen Energy  NXE $6.43
-2.43
$3.67B $5.72M $6.42 $6.61 $3.67B 0 -$0.12
NexGen Energy Ltd.  NXG.AX $9.66 6.39 USD
-4.55
$5.52B 3.66B USD $756.81K 500.9K USD $9.66 6.39 USD $9.87 6.53 USD $5.52B 3.66B USD 0 -$0.19 -0.1 USD
Murphy Oil  MUR $25.58
-1.2
$3.65B $1.8M $25.32 $25.92 $3.65B 9.76 $2.62
SHANGHAI PECHEM  0338.HK $1.31 0.17 USD
+2.34
$28.01B 3.58B USD $15.84M 2.03M USD $1.28 0.16 USD $1.31 0.17 USD $28.01B 3.58B USD 65.50 $0.02 0.002 USD
HUAYANG  600348.SS $7.04 0.98 USD
+1.29
$25.4B 3.53B USD $35.23M 4.9M USD $6.93 0.96 USD $7.04 0.98 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
+1.38
$25.36B 3.53B USD $40.53M 5.63M USD $2.9 0.4 USD $2.95 0.41 USD $25.36B 3.53B USD 294.00 $0.01 0.001 USD
Valaris  VAL $49.52
+1.25
$3.52B $1.72M $48.73 $49.7 $3.52B 11.67 $4.24
Shandong Xinchao Energy Corporation Limited  600777.SS $3.72 0.52 USD
+5.08
$25.3B 3.52B USD $5.28M 734.46K USD $3.72 0.52 USD $3.72 0.52 USD $25.3B 3.52B USD 12.40 $0.3 0.04 USD
Ultrapar Participações  UGP $3.27
-1.51
$3.5B $2.13M $3.24 $3.31 $3.5B 8.83 $0.37
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,815 0.12 USD
+4.32
$54.14T 3.46B USD $48.35M 3.09K USD $1,745 0.11 USD $1,830 0.12 USD $54.14T 3.46B USD 6.38 $284.14 0.02 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Rabigh Refining and Petrochemical Company  2380.SR $7.56 2.02 USD
-0.53
$12.85B 3.43B USD $130.67K 34.86K USD $7.52 2.01 USD $7.6 2.03 USD $12.85B 3.43B USD 0 -$2.31 -0.6 USD
Alliance Resource Partners, L.P  ARLP $26.53
-0.34
$3.41B $102.81K $26.46 $26.84 $3.41B 12.45 $2.13
Rubis  0RTS.IL $28.7 31.37 USD
+0.28
$3.06B 3.35B USD $37 40.45 USD $28.7 31.37 USD $29.02 31.72 USD $3.06B 3.35B USD 11.21 $2.56 2.8 USD
Whitehaven Coal Limited  WHC.AX $5.98 3.96 USD
+0.67
$4.98B 3.29B USD $3.49M 2.31M USD $5.9 3.9 USD $6.05 4 USD $4.98B 3.29B USD 28.47 $0.21 0.14 USD
GUANGZHOU DEV  600098.SS $6.69 0.93 USD
+1.21
$23.46B 3.26B USD $23.76M 3.3M USD $6.59 0.92 USD $6.72 0.93 USD $23.46B 3.26B USD 13.38 $0.5 0.07 USD
Rubis  RUI.PA $28.78 31.46 USD
+0.35
$2.96B 3.24B USD $13.71K 14.98K USD $28.74 31.42 USD $28.86 31.55 USD $2.96B 3.24B USD 8.88 $3.24 3.54 USD
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
SM Energy Company  SM $27.72
-0.4
$3.17B $2.67M $27.21 $28 $3.17B 3.88 $7.13
Cactus  WHD $45.84
-0.67
$3.14B $415.25K $45.42 $46.22 $3.14B 16.25 $2.82
Gulfport Energy  GPOR $175.07
-4.09
$3.11B $441.51K $174.42 $182.86 $3.11B 0 -$17.17
CVR Energy  CVI $30.88
+1.05
$3.1B $851.68K $30.27 $31.02 $3.1B 0 -$1.97
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $145.63 1.76 USD
-0.76
$255.23B 3.09B USD $1.14M 13.77K USD $145.01 1.75 USD $147.69 1.79 USD $255.23B 3.09B USD 455.09 $0.32 0.003 USD
Centrus Energy  LEU $179.37
+3.18
$3.06B $473.46K $172.06 $179.78 $3.06B 27.76 $6.46
Northern Oil and Gas  NOG $30.72
-1.13
$3.03B $1.98M $30.52 $31.05 $3.03B 4.78 $6.42
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.08 0.85 USD
+2.36
$21.48B 2.99B USD $25.81M 3.59M USD $5.94 0.83 USD $6.09 0.85 USD $21.48B 2.99B USD 26.43 $0.23 0.03 USD
PBF Energy  PBF $25.81
+1.14
$2.98B $2.15M $25.36 $26.09 $2.98B 0 -$9.01
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.77 1.78 USD
+3.23
$21.37B 2.97B USD $34.08M 4.74M USD $12.35 1.72 USD $12.95 1.8 USD $21.37B 2.97B USD 8.45 $1.51 0.21 USD
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $25 27.33 USD
-0.79
$2.71B 2.96B USD $171.87K 187.88K USD $24.86 27.18 USD $25.42 27.79 USD $2.71B 2.96B USD 15.15 $1.65 1.8 USD
Crescent Energy Company  CRGY $9.16
-2.35
$2.92B $2.07M $9.11 $9.44 $2.92B 0 -$0.64
Topaz Energy Corp.  TPZ.TO $25.41 18.86 USD
-1.05
$3.91B 2.9B USD $110.71K 82.15K USD $25.4 18.85 USD $25.81 19.15 USD $3.91B 2.9B USD 70.58 $0.36 0.27 USD
USA Compression Partners, LP  USAC $24.64
-0.56
$2.9B $54.26K $24.5 $24.89 $2.9B 36.77 $0.67
Civitas Resources, Inc.  CIVI $31.22
-1.92
$2.89B $1.49M $30.85 $31.93 $2.89B 3.58 $8.71
Gibson Energy Inc.  GEI.TO $23.65 17.55 USD
-0.38
$3.87B 2.87B USD $297.92K 221.07K USD $23.56 17.48 USD $23.8 17.66 USD $3.87B 2.87B USD 24.13 $0.98 0.73 USD
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-9.74
$2.63B 2.87B USD $240K 262.35K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.63B 2.87B USD 8.80 $0.01 0.01 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.27
-1.04
$2.81B $230.89K $13.26 $13.41 $2.81B 14.42 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
-0.42
$3.78B 2.8B USD $767.86K 569.8K USD $18.77 13.93 USD $19.08 14.16 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $13.85
-0.29
$2.76B $5.56K $13.74 $13.95 $2.76B 12.82 $1.08
TerraVest Industries Inc.  TVK.TO $169.4 125.7 USD
+1.96
$3.65B 2.71B USD $41.21K 30.58K USD $164.63 122.17 USD $169.59 125.85 USD $3.65B 2.71B USD 42.77 $3.96 2.94 USD
PT Bumi Resources Tbk  BUMI.JK $114 0.0072 USD
-0.87
$42.33T 2.71B USD $350.58M 22.4K USD $113 0.0072 USD $116 0.0074 USD $42.33T 2.71B USD 139.02 $0.82 0.00005 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
+1.18
$19.08B 2.65B USD $29.42M 4.09M USD $7.6 1.06 USD $7.73 1.07 USD $19.08B 2.65B USD 11.50 $0.67 0.09 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Castrol India Limited  CASTROLIND.NS $220.45 2.67 USD
-1.25
$218.05B 2.64B USD $777.05K 9.4K USD $219.6 2.66 USD $223.73 2.71 USD $218.05B 2.64B USD 23.13 $9.53 0.12 USD
Uranium Energy  UEC $5.92
-6.33
$2.63B $15.59M $5.9 $6.24 $2.63B 0 -$0.17
Uranium Energy Corp.  U6Z.DE $5.18 5.67 USD
-0.17
$2.4B 2.63B USD $2.43K 2.66K USD $5.16 5.64 USD $5.16 5.64 USD $2.4B 2.63B USD 0 -$0.15 -0.1 USD
HELLENiQ ENERGY Holdings S.A.  ELPE.AT $7.77 8.49 USD
-0.45
$2.37B 2.59B USD $5.68K 6.2K USD $7.7 8.42 USD $7.84 8.57 USD $2.37B 2.59B USD 38.82 $0.2 0.22 USD
Uranium Energy Corp.  U6Z.F $5.17 5.65 USD
+1.11
$2.36B 2.58B USD $320 349.8 USD $5.1 5.57 USD $5.17 5.65 USD $2.36B 2.58B USD 0 -$0.15 -0.1 USD
Tidewater  TDW $51.55
-0.54
$2.55B $769.05K $50.74 $52.4 $2.55B 15.43 $3.34
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin