$3.61T
Toplam piyasa değeri
$147.87B
Toplam hacim
BTC 62.64%     ETH 9.45%
Baskınlığı

Sonuç Sayfası 3 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Subsea 7 S.A.  0OGK.IL $198.1 19 USD
+0.61
$59.52B 5.71B USD $96.04K 9.21K USD $197.1 18.91 USD $199.5 19.14 USD $59.52B 5.71B USD 200.10 $0.99 0.09 USD
Subsea 7 S.A.  SUBC.OL $198.4 19.03 USD
+0.61
$58.65B 5.63B USD $507.9K 48.72K USD $197 18.9 USD $199.6 19.15 USD $58.65B 5.63B USD 30.85 $6.43 0.62 USD
Petronet LNG Limited  PETRONET.NS $305.05 3.69 USD
-0.18
$460.64B 5.57B USD $3.16M 38.29K USD $302.95 3.67 USD $307.6 3.72 USD $460.64B 5.57B USD 11.52 $26.46 0.32 USD
GUANGHUI ENERGY  600256.SS $6.14 0.85 USD
+2.5
$39.89B 5.55B USD $204.57M 28.44M USD $6.01 0.84 USD $6.15 0.86 USD $39.89B 5.55B USD 14.27 $0.43 0.06 USD
Yancoal Australia Ltd  YAL.AX $6.18 4.09 USD
+1.31
$8.27B 5.47B USD $1.81M 1.2M USD $6.08 4.02 USD $6.22 4.12 USD $8.27B 5.47B USD 6.79 $0.91 0.6 USD
Saipem SpA  SAPMY $0.53
+15.22
$5.4B $5K $0.54 $0.54 $5.4B 13.25 $0.04
Yancoal Australia Ltd  3668.HK $31.85 4.07 USD
+1.43
$42.06B 5.38B USD $1.07M 137.27K USD $31.15 3.98 USD $31.85 4.07 USD $42.06B 5.38B USD 6.77 $4.7 0.6 USD
Shanxi Coking Coal Energy Group Co., Ltd.  000983.SZ $6.79 0.94 USD
+0.3
$38.55B 5.36B USD $101.37M 14.1M USD $6.68 0.93 USD $6.84 0.95 USD $38.55B 5.36B USD 13.58 $0.5 0.07 USD
Koninklijke Vopak N.V.  VPK.AS $40.98 44.8 USD
+0.15
$4.84B 5.29B USD $91.59K 100.12K USD $40.78 44.58 USD $41.06 44.88 USD $4.84B 5.29B USD 13.13 $3.12 3.41 USD
Yancoal Australia  YACAF $4
0
$5.28B $250 $4 $4 $5.28B 6.66 $0.6
Vista Energy, S.A.B. de C.V  VIST $48.92
+3.58
$5.26B $1.38M $46.66 $49.14 $5.26B 10.47 $4.67
Saipem SpA  0RPI.IL $2.38 2.6 USD
-0.54
$4.74B 5.19B USD $3.69M 4.03M USD $2.37 2.59 USD $2.41 2.63 USD $4.74B 5.19B USD 0 -$0.24 -0.2 USD
NOV  NOV $13.76
+2.53
$5.17B $3.55M $13.23 $13.79 $5.17B 9.23 $1.49
ChampionX  CHX $26.92
+1.13
$5.15B $2.03M $26.22 $27.15 $5.15B 17.82 $1.51
Saipem SpA  SPM.MI $2.38 2.6 USD
-0.63
$4.67B 5.11B USD $32.25M 35.26M USD $2.37 2.59 USD $2.41 2.63 USD $4.67B 5.11B USD 15.83 $0.15 0.16 USD
Yantai Jereh Oilfield Services Group Co., Ltd.  002353.SZ $35.09 4.88 USD
+3.36
$35.93B 5B USD $17.56M 2.44M USD $34.82 4.84 USD $35.92 4.99 USD $35.93B 5B USD 13.09 $2.68 0.37 USD
Valvoline  VVV $39.05
-0.03
$4.96B $1.44M $38.77 $39.72 $4.96B 18.95 $2.06
MEG Energy Corp.  MEG.TO $25.91 19.23 USD
-0.5
$6.59B 4.89B USD $819.56K 608.16K USD $25.69 19.06 USD $26.05 19.33 USD $6.59B 4.89B USD 11.12 $2.33 1.73 USD
Noble Corporation plc  NE $30.8
+0.42
$4.89B $1.52M $30.05 $31.21 $4.89B 10.37 $2.97
Icahn Enterprises L.P  IEP $8.94
+0.9
$4.88B $755.47K $8.84 $9.05 $4.88B 0 -$1.64
MEG Energy  MEGEF $18.98
-0.42
$4.84B $150 $18.96 $18.98 $4.84B 11.16 $1.7
CNX Resources  CNX $33.33
+2.36
$4.82B $1.8M $32.42 $33.36 $4.82B 0 -$1.98
Worley Limited  WOR.AX $13.37 8.85 USD
+1.21
$7.16B 4.74B USD $783.66K 518.67K USD $13.2 8.74 USD $13.37 8.85 USD $7.16B 4.74B USD 19.10 $0.7 0.46 USD
SBM Offshore N.V.  0NIS.IL $23.17 25.33 USD
-0.9
$4.31B 4.72B USD $25.32K 27.67K USD $23.1 25.25 USD $23.34 25.51 USD $4.31B 4.72B USD 13.39 $1.73 1.89 USD
Shanxi Lu'an Environmental Energy Development Co., Ltd.  601699.SS $11.02 1.53 USD
+1.85
$32.97B 4.58B USD $38.5M 5.35M USD $10.8 1.5 USD $11.04 1.54 USD $32.97B 4.58B USD 18.06 $0.61 0.08 USD
Plains GP Holdings, L.P  PAGP $19.65
+0.41
$4.58B $708.13K $19.52 $19.74 $4.58B 26.91 $0.73
PETRONAS Dagangan Berhad  5681.KL $21.66 4.61 USD
-0.82
$21.52B 4.58B USD $301.5K 64.11K USD $21.48 4.57 USD $21.84 4.64 USD $21.52B 4.58B USD 18.67 $1.16 0.25 USD
Magnolia Oil & Gas  MGY $23.67
+1.24
$4.56B $1.93M $23 $23.67 $4.56B 11.71 $2.02
Sprott Physical Uranium Trust Fund  U-UN.TO $22.67 16.82 USD
+1.16
$6.12B 4.54B USD $649.91K 482.27K USD $22.27 16.53 USD $22.85 16.96 USD $6.12B 4.54B USD 0 -$6.31 -4.6 USD
Sprott Physical Uranium Trust Fund  SRUUF $16.6
+1.28
$4.48B $60.67K $16.3 $16.7 $4.48B 0 -$4.61
Sprott Physical Uranium Trust Fund  U-U.TO $16.4
+1.23
$4.48B $43.96K $16.29 $16.69 $4.48B 0 -$4.61
SINOPEC SSC  1033.HK $0.75 0.1 USD
+4.17
$34.32B 4.39B USD $126.7M 16.2M USD $0.7199 0.09 USD $0.76 0.1 USD $34.32B 4.39B USD 18.75 $0.04 0.005 USD
SBM Offshore N.V.  SBMO.AS $23.12 25.27 USD
-0.09
$3.95B 4.32B USD $279.76K 305.82K USD $23.06 25.21 USD $23.34 25.51 USD $3.95B 4.32B USD 32.56 $0.71 0.78 USD
WINTIME ENERGY  600157.SS $1.42 0.2 USD
+0.71
$30.98B 4.31B USD $559.32M 77.77M USD $1.4 0.19 USD $1.43 0.2 USD $30.98B 4.31B USD 28.39 $0.05 0.006 USD
California Resources  CRC $48.24
+1.01
$4.3B $559.41K $46.96 $48.3 $4.3B 8.01 $6.02
Sinopec Oilfield Service Corporation  600871.SS $2 0.28 USD
+2.04
$30.73B 4.27B USD $141.29M 19.65M USD $1.96 0.27 USD $2.01 0.28 USD $30.73B 4.27B USD 50.00 $0.04 0.005 USD
Golar LNG  GLNG $40.62
-0.1
$4.25B $765.72K $40.2 $40.84 $4.25B 1354.00 $0.03
Qatar Fuel Company Q.P.S.C. ("WOQOD")  QFLS.QA $15.25 4.19 USD
-0.78
$15.16B 4.17B USD $224.43K 61.66K USD $15.25 4.19 USD $15.37 4.22 USD $15.16B 4.17B USD 14.52 $1.05 0.29 USD
Weatherford  WFRD $57.25
+1.47
$4.15B $862.57K $55.44 $57.75 $4.15B 9.11 $6.28
Transportadora de Gas del Sur  TGS $26.32
-2.01
$4.13B $284.92K $26.3 $27.05 $4.13B 12.83 $2.05
Archrock  AROC $23.31
-0.55
$4.12B $1.32M $23.04 $23.48 $4.12B 19.58 $1.19
Frontline  FRO $18.45
+3.02
$4.11B $2.34M $17.87 $18.62 $4.11B 11.75 $1.57
PrairieSky Royalty Ltd.  PSK.TO $23.4 17.36 USD
-0.81
$5.51B 4.09B USD $382.83K 284.08K USD $23.19 17.21 USD $23.5 17.44 USD $5.51B 4.09B USD 24.63 $0.95 0.7 USD
Ampol Limited  ALD.AX $25.88 17.13 USD
-1.26
$6.17B 4.08B USD $281.98K 186.63K USD $25.81 17.08 USD $26.28 17.39 USD $6.17B 4.08B USD 49.76 $0.52 0.34 USD
Ampol Limited  CTXAY $34.2
-0.55
$4.07B $2.5K $33.9 $34.2 $4.07B 51.81 $0.66
PrairieSky Royalty  PREKF $17.15
-0.17
$4.07B $1.4K $17 $17.15 $4.07B 24.50 $0.7
Frontline plc  FRO.OL $185.5 17.79 USD
+3.31
$41.3B 3.96B USD $764.7K 73.36K USD $180 17.27 USD $185.6 17.8 USD $41.3B 3.96B USD 11.13 $16.66 1.6 USD
Ultrapar Participações S.A.  UGPA3.SA $17.51 3.55 USD
-0.74
$18.72B 3.8B USD $4.02M 814.79K USD $17.16 3.48 USD $17.69 3.59 USD $18.72B 3.8B USD 8.62 $2.03 0.41 USD
NexGen Energy Ltd.  NXE.TO $8.93 6.63 USD
+1.36
$5.09B 3.77B USD $1.39M 1.03M USD $8.73 6.48 USD $9.01 6.69 USD $5.09B 3.77B USD 0 -$0.17 -0.1 USD
Murphy Oil  MUR $26.22
+2.5
$3.74B $2.8M $25.1 $26.34 $3.74B 10.00 $2.62
NexGen Energy  NXE $6.51
+1.24
$3.72B $6.52M $6.37 $6.59 $3.72B 0 -$0.12
PTT Oil and Retail Business Public Company Limited  OR.BK $11 0.31 USD
-1.79
$132B 3.71B USD $7.43M 209.01K USD $10.9 0.31 USD $11.2 0.32 USD $132B 3.71B USD 15.94 $0.69 0.02 USD
NexGen Energy Ltd.  NXG.AX $9.66 6.39 USD
-4.55
$5.5B 3.64B USD $756.81K 500.9K USD $9.66 6.39 USD $9.87 6.53 USD $5.5B 3.64B USD 0 -$0.2 -0.1 USD
Valaris  VAL $50.56
+2.1
$3.59B $1.29M $48.54 $51.18 $3.59B 11.92 $4.24
SHANGHAI PECHEM  0338.HK $1.31 0.17 USD
+2.34
$28.01B 3.58B USD $16.31M 2.09M USD $1.28 0.16 USD $1.31 0.17 USD $28.01B 3.58B USD 65.50 $0.02 0.002 USD
HUAYANG  600348.SS $7.04 0.98 USD
+1.29
$25.4B 3.53B USD $35.23M 4.9M USD $6.93 0.96 USD $7.04 0.98 USD $25.4B 3.53B USD 13.53 $0.52 0.07 USD
Sinopec Shanghai Petrochemical Company Limited  600688.SS $2.94 0.41 USD
+1.38
$25.36B 3.53B USD $40.53M 5.63M USD $2.9 0.4 USD $2.95 0.41 USD $25.36B 3.53B USD 294.00 $0.01 0.001 USD
Shandong Xinchao Energy Corporation Limited  600777.SS $3.72 0.52 USD
+5.08
$25.3B 3.52B USD $5.28M 734.46K USD $3.72 0.52 USD $3.72 0.52 USD $25.3B 3.52B USD 12.40 $0.3 0.04 USD
PT Alamtri Resources Indonesia Tbk  ADRO.JK $1,840 0.12 USD
+5.75
$54.89T 3.51B USD $76.25M 4.87K USD $1,745 0.11 USD $1,845 0.12 USD $54.89T 3.51B USD 6.47 $284.14 0.02 USD
Alliance Resource Partners, L.P  ARLP $26.85
+1.21
$3.45B $203.73K $26.56 $27 $3.45B 12.60 $2.13
Rabigh Refining and Petrochemical Company  2380.SR $7.6 2.03 USD
0
$12.92B 3.45B USD $855.07K 228.11K USD $7.52 2.01 USD $7.6 2.03 USD $12.92B 3.45B USD 0 -$2.31 -0.6 USD
Offshore Oil Engineering Co.,Ltd  600583.SS $5.59 0.78 USD
+1.45
$24.72B 3.44B USD $40.38M 5.61M USD $5.5 0.76 USD $5.61 0.78 USD $24.72B 3.44B USD 11.17 $0.5 0.07 USD
Ultrapar Participações  UGP $3.21
-1.83
$3.43B $2.35M $3.14 $3.21 $3.43B 8.67 $0.37
Centrus Energy  LEU $197.46
+10.09
$3.36B $1.51M $178.23 $197.98 $3.36B 30.56 $6.46
Rubis  0RTS.IL $28.69 31.36 USD
+0.24
$3.06B 3.35B USD $16.96K 18.53K USD $28.6 31.26 USD $29.02 31.72 USD $3.06B 3.35B USD 11.20 $2.56 2.8 USD
Whitehaven Coal Limited  WHC.AX $5.98 3.96 USD
+0.67
$5.01B 3.32B USD $3.49M 2.31M USD $5.9 3.9 USD $6.05 4 USD $5.01B 3.32B USD 28.47 $0.21 0.14 USD
CVR Energy  CVI $32.49
+5.21
$3.27B $1.22M $30.49 $32.67 $3.27B 0 -$1.97
GUANGZHOU DEV  600098.SS $6.69 0.93 USD
+1.21
$23.46B 3.26B USD $23.76M 3.3M USD $6.59 0.92 USD $6.72 0.93 USD $23.46B 3.26B USD 13.38 $0.5 0.07 USD
SM Energy Company  SM $28.38
+2.38
$3.25B $2.91M $27 $28.61 $3.25B 3.98 $7.13
Whitehaven Coal  WHITF $3.78
-1.31
$3.23B $600 $3.85 $3.85 $3.23B 27.00 $0.14
Euronav NV  EURN.BR $15.2 16.62 USD
-0.98
$2.95B 3.23B USD $48.14K 52.62K USD $14.81 16.19 USD $15.05 16.45 USD $2.95B 3.23B USD 2.83 $5.36 5.86 USD
PBF Energy  PBF $27.9
+8.1
$3.23B $3.47M $25.53 $28.25 $3.23B 0 -$9.01
Rubis  RUI.PA $28.66 31.33 USD
-0.07
$2.95B 3.23B USD $139.31K 152.29K USD $28.58 31.24 USD $28.9 31.59 USD $2.95B 3.23B USD 8.84 $3.24 3.54 USD
Cactus  WHD $45.98
+0.31
$3.15B $306.49K $45.18 $46.11 $3.15B 16.30 $2.82
Gulfport Energy  GPOR $175.93
+0.49
$3.13B $274.98K $170.24 $175.93 $3.13B 0 -$17.17
Mangalore Refinery and Petrochemicals Limited  MRPL.NS $145.56 1.76 USD
-0.8
$255.11B 3.09B USD $1.71M 20.63K USD $145.01 1.75 USD $147.69 1.79 USD $255.11B 3.09B USD 454.87 $0.32 0.003 USD
Northern Oil and Gas  NOG $30.77
+0.16
$3.04B $1.68M $30.13 $31.1 $3.04B 4.79 $6.42
Jizhong Energy Resources Co., Ltd.  000937.SZ $6.08 0.85 USD
+2.36
$21.48B 2.99B USD $25.81M 3.59M USD $5.94 0.83 USD $6.09 0.85 USD $21.48B 2.99B USD 26.43 $0.23 0.03 USD
Jinneng Holding Shanxi Coal Industry Co.,ltd.  601001.SS $12.77 1.78 USD
+3.23
$21.37B 2.97B USD $34.08M 4.74M USD $12.35 1.72 USD $12.95 1.8 USD $21.37B 2.97B USD 8.45 $1.51 0.21 USD
Crescent Energy Company  CRGY $9.29
+1.42
$2.96B $2.34M $8.96 $9.35 $2.96B 0 -$0.64
Motor Oil (Hellas) Corinth Refineries S.A.  MOH.AT $24.9 27.22 USD
-0.4
$2.7B 2.95B USD $126.83K 138.64K USD $24.76 27.07 USD $25.06 27.39 USD $2.7B 2.95B USD 15.09 $1.65 1.8 USD
Civitas Resources, Inc.  CIVI $31.82
+1.92
$2.95B $1.42M $30.47 $32.07 $2.95B 3.65 $8.71
Topaz Energy Corp.  TPZ.TO $25.44 18.88 USD
+0.12
$3.91B 2.9B USD $345.69K 256.52K USD $25.12 18.64 USD $25.52 18.94 USD $3.91B 2.9B USD 70.66 $0.36 0.27 USD
Gibson Energy Inc.  GEI.TO $23.85 17.7 USD
+0.85
$3.9B 2.9B USD $754.59K 559.95K USD $23.59 17.51 USD $23.86 17.71 USD $3.9B 2.9B USD 24.33 $0.98 0.73 USD
USA Compression Partners, LP  USAC $24.59
-0.2
$2.89B $85.44K $24.4 $24.68 $2.89B 36.70 $0.67
PT Alamtri Resources Indonesia Tbk  A64.F $0.08999 0.1 USD
-9.74
$2.63B 2.87B USD $240K 262.35K USD $0.08999 0.1 USD $0.08999 0.1 USD $2.63B 2.87B USD 8.80 $0.01 0.01 USD
Gibson Energy  GBNXF $17.25
-0.17
$2.83B $14 $17.25 $17.25 $2.83B 23.95 $0.72
Black Stone Minerals, L.P  BSM $13.28
+0.08
$2.81B $252.02K $13.1 $13.3 $2.81B 14.43 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.97 14.08 USD
0
$3.78B 2.8B USD $588K 436.33K USD $18.75 13.91 USD $19.02 14.11 USD $3.78B 2.8B USD 12.81 $1.48 1.1 USD
Uranium Energy  UEC $6.27
+5.91
$2.79B $11.1M $6.01 $6.29 $2.79B 0 -$0.17
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
PT Bumi Resources Tbk  BUMI.JK $114 0.0072 USD
-0.87
$42.33T 2.71B USD $498.74M 31.87K USD $113 0.0072 USD $116 0.0074 USD $42.33T 2.71B USD 139.02 $0.82 0.00005 USD
TerraVest Industries Inc.  TVK.TO $166.34 123.43 USD
-1.81
$3.58B 2.66B USD $33.92K 25.17K USD $165.66 122.93 USD $169.54 125.81 USD $3.58B 2.66B USD 42.00 $3.96 2.94 USD
Pingdingshan Tianan Coal. Mining Co., Ltd.  601666.SS $7.71 1.07 USD
+1.18
$19.08B 2.65B USD $29.42M 4.09M USD $7.6 1.06 USD $7.73 1.07 USD $19.08B 2.65B USD 11.50 $0.67 0.09 USD
Uranium Energy Corp.  U6Z.DE $5.24 5.72 USD
+0.83
$2.43B 2.65B USD $47.61K 52.05K USD $5.15 5.63 USD $5.31 5.8 USD $2.43B 2.65B USD 0 -$0.15 -0.1 USD
Castrol India Limited  CASTROLIND.NS $220.92 2.67 USD
-1.04
$218.52B 2.64B USD $1.22M 14.74K USD $219.6 2.66 USD $223.73 2.71 USD $218.52B 2.64B USD 23.18 $9.53 0.12 USD
CPEC  600339.SS $3.4 0.47 USD
+1.49
$18.98B 2.64B USD $52.86M 7.35M USD $3.34 0.46 USD $3.4 0.47 USD $18.98B 2.64B USD 30.90 $0.11 0.02 USD
Tidewater  TDW $53.03
+2.87
$2.62B $661.71K $50.69 $53.46 $2.62B 15.87 $3.34
Uranium Energy Corp.  U6Z.F $5.26 5.75 USD
+2.8
$2.4B 2.62B USD $7.69K 8.4K USD $5.1 5.57 USD $5.32 5.81 USD $2.4B 2.62B USD 0 -$0.15 -0.1 USD
Transocean  RIG $2.89
+1.05
$2.55B $31.84M $2.78 $2.93 $2.55B 0 -$0.98
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin