Sonuç Sayfası 19 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Europa Oil & Gas (Holdings) plc EGN.F | €0.01 0.02 USD |
-3.57
|
€17.77M 20.51M USD | €33.50K 38.67K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.77M 20.51M USD | 0 | -€0.01 -0.01 USD | ||
| ReGen III Corp. PN4.F | €0.11 0.13 USD |
0
|
€17.48M 20.18M USD | €7.00K 8.08K USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.48M 20.18M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.12 0.14 USD |
+12.15
|
€17.33M 20.01M USD | €10.00K 11.54K USD | €0.12 0.14 USD | €0.12 0.14 USD | €17.33M 20.01M USD | 0 | €0.00 0 USD | ||
| ReGen III ISRJF | $0.13 — |
0
|
$19.93M — | $2.00K — | $0.13 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
| Desert Mountain Energy Corp. QM01.F | €0.17 0.19 USD |
+3.11
|
€17.21M 19.87M USD | €5.00K 5.77K USD | €0.17 0.19 USD | €0.17 0.19 USD | €17.21M 19.87M USD | 0 | -€0.01 -0.01 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canuc Resources Corp C8SN.F | €0.06 0.07 USD |
0
|
€17.13M 19.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.13M 19.78M USD | 0 | €0.00 0 USD | ||
| Prairie Provident Resources PRPRF | $0.42 — |
+2.97
|
$19.64M — | $184.00 — | $0.42 — | $0.42 — | $19.64M — | 0 | -$0.17 — | ||
| Refinaria de Petróleos de Manguinhos S.A. RPMG3.SA | R$1.41 0.29 USD |
0
|
R$95.43M 19.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.43M 19.34M USD | 0 | -R$24.50 -4.9 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 295.56B 18.89M USD | IDR 8.10M 517.7 USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 295.56B 18.89M USD | 1.55 | IDR 21.17 0.001 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.48 USD |
-0.95
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
+16.67
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 92.00 0.0058 USD |
+9.52
|
IDR 288.79B 18.45M USD | IDR 4.04M 257.9 USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 288.79B 18.45M USD | 39.65 | IDR 2.32 0.0001 USD | ||
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $0.00 — | $0.00 — | $0.00 — | $17.94M — | 0 | $0.00 — | ||
| Mexco Energy Corporation MZB.F | €7.50 8.66 USD |
-0.66
|
€15.35M 17.71M USD | €1.00K 1.15K USD | €7.50 8.66 USD | €7.50 8.66 USD | €15.35M 17.71M USD | 14.42 | €0.52 0.6 USD | ||
| CAPITA Inc. 7462.T | ¥633 4.27 USD |
+0.96
|
¥3B 17.57M USD | ¥3K 18.9 USD | ¥628 4.24 USD | ¥653 4.41 USD | ¥3B 17.57M USD | 17.22 | ¥37 0.25 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.03 0.04 USD |
+17.24
|
€14.76M 17.04M USD | €298.09K 344.1K USD | €0.03 0.03 USD | €0.03 0.04 USD | €14.76M 17.04M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Energy Corp. 0M1.F | €0.04 0.05 USD |
+8.22
|
€14.47M 16.7M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.47M 16.7M USD | 0 | -€0.01 -0.01 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Alphageo (India) Limited ALPHAGEO.BO | ₹205.55 2.49 USD |
-0.07
|
₹1.31B 15.83M USD | ₹470.00 5.69 USD | ₹201.40 2.44 USD | ₹209.50 2.53 USD | ₹1.31B 15.83M USD | 0 | -₹21.82 -0.2 USD | ||
| Givot Olam Oil Exploration-Limited Partnership (1993) GOOXF | $0.05 — |
0
|
$15.79M — | $192.00 — | $0.00 — | $0.00 — | $15.79M — | 0 | -$0.03 — | ||
| Energean plc ENOG.TA | ILA 2,894.00 8.44 USD |
+1.19
|
ILA 5.35B 15.59M USD | ILA 76.04K 221.72 USD | ILA 2,850.00 8.31 USD | ILA 2,902.00 8.46 USD | ILA 5.35B 15.59M USD | 0 | -ILA 4.65 -0.01 USD | ||
| Alphageo (India) Limited ALPHAGEO.NS | ₹202.36 2.45 USD |
-1.43
|
₹1.29B 15.58M USD | ₹4.75K 57.44 USD | ₹201.10 2.43 USD | ₹212.79 2.57 USD | ₹1.29B 15.58M USD | 0 | -₹21.82 -0.2 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
-57.34
|
$15.05M — | $42.28K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.07 — | ||
| Orcadian Energy Plc 9J1.F | €0.15 0.17 USD |
0
|
€12.60M 14.55M USD | €3.40K 3.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €12.60M 14.55M USD | 0 | -€0.01 -0.01 USD | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Macallum New Energy Limited Y9B.F | €0.09 0.1 USD |
+3.89
|
€11.94M 13.78M USD | €793.00 915.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €11.94M 13.78M USD | 0 | -€0.01 -0.01 USD | ||
| Petrolympic PCQRF | $0.09 — |
+5.44
|
$13.47M — | $10.00K — | $0.09 — | $0.09 — | $13.47M — | 0 | -$0.01 — | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.32 0.0090 USD |
-5.88
|
THB 446.58M 12.57M USD | THB 624.00K 17.56K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 446.58M 12.57M USD | 32.00 | THB 0.01 0.0002 USD | ||
| Prospera Energy Inc. OF6B.F | €0.02 0.03 USD |
0
|
€10.85M 12.52M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.85M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| ValOre Metals Corp. KEQ0.F | €0.04 0.05 USD |
-15
|
€10.84M 12.51M USD | €100.00K 115.43K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
| Caspian Sunrise plc RO1.F | €0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.88 0.12 USD |
+0.3
|
₹1.00B 12.1M USD | ₹184.44K 2.23K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.1M USD | 28.22 | ₹0.35 0.004 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.64 0.47 USD |
0
|
CA$15.70M 11.65M USD | CA$80.00 59.36 USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$15.70M 11.65M USD | 0 | -CA$0.43 -0.3 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Equital Ltd. EQTL.TA | ILA 10,590.00 30.88 USD |
-0.38
|
ILA 3.91B 11.39M USD | ILA 7.98K 23.28 USD | ILA 10,530.00 30.71 USD | ILA 10,740.00 31.32 USD | ILA 3.91B 11.39M USD | 7.72 | ILA 13.70 0.04 USD | ||
| Fenikso Limited L5K.F | €0.01 0.02 USD |
0
|
€9.84M 11.35M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €9.84M 11.35M USD | 0 | €0.00 0 USD | ||
| Crown Point Energy CWVLF | $0.15 — |
-13.89
|
$11.30M — | $7.60K — | $0.15 — | $0.15 — | $11.30M — | 0 | -$0.15 — | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| Petro-Victory Energy PTVRF | $0.43 — |
+5.55
|
$10.55M — | $2.00K — | $0.43 — | $0.43 — | $10.55M — | 0 | -$0.31 — | ||
| Altura Energy TTLHF | $0.15 — |
0
|
$10.45M — | $0.00 — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-1.41
|
HK$81.68M 10.44M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$81.68M 10.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Westmount Energy WMELF | $0.07 — |
-6.79
|
$10.08M — | $10.00K — | $0.07 — | $0.07 — | $10.08M — | 0 | $0.00 — | ||
| MIE Holdings Corporation 19MA.F | €0.00 0.0028 USD |
0
|
€8.47M 9.77M USD | €150.00 173.15 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €8.47M 9.77M USD | 0 | -€0.02 -0.02 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 103.00 0.0065 USD |
+19.77
|
IDR 151.96B 9.71M USD | IDR 11.06M 706.74 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 151.96B 9.71M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| Continental Petroleums Limited CONTPTR.BO | ₹91.47 1.11 USD |
+0.77
|
₹774.56M 9.37M USD | ₹812.00 9.82 USD | ₹90.35 1.09 USD | ₹94.84 1.15 USD | ₹774.56M 9.37M USD | 25.40 | ₹3.60 0.04 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 55.00 0.0035 USD |
+5.77
|
IDR 136.16B 8.7M USD | IDR 9.45M 603.6 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| Sanmit Infra Limited SANINFRA.BO | ₹45.28 0.55 USD |
-4.99
|
₹715.46M 8.66M USD | ₹12.46K 150.77 USD | ₹45.28 0.55 USD | ₹46.69 0.56 USD | ₹715.46M 8.66M USD | 34.83 | ₹1.30 0.02 USD | ||
| McChip Resources MCCHF | $1.45 — |
+81.25
|
$8.64M — | $300.00 — | $1.45 — | $1.45 — | $8.64M — | 4.39 | $0.33 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
-0.78
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 164.00 0.01 USD |
+3.8
|
IDR 126.28B 8.07M USD | IDR 461.60K 29.5 USD | IDR 143.00 0.0091 USD | IDR 164.00 0.01 USD | IDR 126.28B 8.07M USD | 9.78 | IDR 16.76 0.001 USD | ||
| Bri-Chem Corp. 5JN.F | €0.26 0.3 USD |
+7.38
|
€6.93M 7.99M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.93M 7.99M USD | 6.54 | €0.04 0.05 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.24 0.14 USD |
+1.54
|
₹639.72M 7.74M USD | ₹15.27K 184.75 USD | ₹11.03 0.13 USD | ₹11.65 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| Anmol India Limited ANMOL.NS | ₹11.07 0.13 USD |
-0.09
|
₹630.04M 7.62M USD | ₹58.68K 709.95 USD | ₹10.86 0.13 USD | ₹11.62 0.14 USD | ₹630.04M 7.62M USD | 5.56 | ₹1.99 0.02 USD | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 105.00 0.0067 USD |
-13.22
|
IDR 114.42B 7.31M USD | IDR 56.16M 3.59K USD | IDR 103.00 0.0065 USD | IDR 122.00 0.0077 USD | IDR 114.42B 7.31M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| XXL Energy XLEFF | $1.00 — |
+746.74
|
$7.25M — | $2.00 — | $1.00 — | $1.00 — | $7.25M — | 0 | -$0.88 — | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-7.96
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| Empire Diversified Energy MPIR | $0.01 — |
+343.33
|
$7.03M — | $51.90K — | $0.01 — | $0.01 — | $7.03M — | 0 | -$0.01 — | ||
| Ecoslops S.A. 7T0.F | €1.15 1.33 USD |
-0.86
|
€5.96M 6.88M USD | €337.00 389.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €5.96M 6.88M USD | 0 | -€0.46 -0.5 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,326.00 6.78 USD |
+0.43
|
ILA 2.21B 6.44M USD | ILA 3.44K 10.03 USD | ILA 2,292.00 6.68 USD | ILA 2,358.00 6.88 USD | ILA 2.21B 6.44M USD | 10.43 | ILA 2.23 0.006 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 6.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 140.00 0.0089 USD |
+6.06
|
IDR 97.62B 6.24M USD | IDR 129.70K 8.29 USD | IDR 126.00 0.0080 USD | IDR 147.00 0.0093 USD | IDR 97.62B 6.24M USD | 58.74 | IDR 2.38 0.0001 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,388.00 6.96 USD |
-2.89
|
ILA 2.13B 6.22M USD | ILA 43.81K 127.75 USD | ILA 2,388.00 6.96 USD | ILA 2,480.00 7.23 USD | ILA 2.13B 6.22M USD | 17.55 | ILA 1.36 0.003 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| Block Energy Plc BE9.F | €0.00 0.0040 USD |
-12.5
|
€5.14M 5.94M USD | €1.69K 1.96K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €5.14M 5.94M USD | 0 | €0.00 0 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
0
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 378.00 0.02 USD |
+14.55
|
IDR 83.16B 5.31M USD | IDR 71.80K 4.59 USD | IDR 330.00 0.02 USD | IDR 388.00 0.02 USD | IDR 83.16B 5.31M USD | 20.26 | IDR 18.65 0.001 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
| Orion Diversified Holding OODH | $0.40 — |
+0.5
|
$4.75M — | $23.00 — | $0.40 — | $0.40 — | $4.75M — | 0 | $0.00 — | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 71.31B 4.56M USD | IDR 20.30M 1.3K USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 71.31B 4.56M USD | 0 | -IDR 1.90 -0.0001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Champion Technology CPIHF | $0.00 — |
-75
|
$4.39M — | $86.00 — | $0.00 — | $0.00 — | $4.39M — | 0 | $0.00 — | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.04 0.16 USD |
-0.08
|
₹361.66M 4.38M USD | ₹2.17K 26.25 USD | ₹13.01 0.16 USD | ₹13.50 0.16 USD | ₹361.66M 4.38M USD | 12.41 | ₹1.05 0.01 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
-10
|
€3.72M 4.3M USD | €10.00K 11.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.72M 4.3M USD | 0 | €0.00 0 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.33 0.24 USD |
+6.45
|
CA$5.78M 4.29M USD | CA$1.51K 1.12K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$5.78M 4.29M USD | 1.17 | CA$0.28 0.21 USD | ||
| Universal Energy UVSE | $0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
| Kabsons Industries Limited KABSON.BO | ₹18.60 0.23 USD |
+0.54
|
₹324.81M 3.93M USD | ₹1.46K 17.69 USD | ₹18.50 0.22 USD | ₹19.00 0.23 USD | ₹324.81M 3.93M USD | 23.25 | ₹0.80 0.009 USD | ||
| Razor Energy Corp. R9N.F | €0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.37M 3.89M USD | 0.11 | €0.79 0.91 USD | ||
| Ascent Resources Plc A2N.F | €0.00 0.0046 USD |
0
|
€3.33M 3.84M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €3.33M 3.84M USD | 0 | -€1.14 -1.3 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
| PBG S.A. PBG.WA | PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||