Sonuç Sayfası 19 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Archer ARHVF | $2.94 — |
-2
|
$191.01M — | $160 — | $2.94 — | $2.94 — | $191.01M — | 3.91 | $0.75 — | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| PT Elnusa Tbk ELSA.JK | $398 0.03 USD |
-1.49
|
$2.9T 185.62M USD | $39.88M 2.55K USD | $392 0.03 USD | $408 0.03 USD | $2.9T 185.62M USD | 5.08 | $78.29 0.005 USD | |
| PrimeEnergy Resources PNRG | $103.51 — |
-2.94
|
$184.75M — | $2.49K — | $103.51 — | $104.47 — | $184.75M — | 7.06 | $14.65 — | |
| Evolution Petroleum Corporation EP7.F | $4.94 5.4 USD |
+1.23
|
$168.81M 184.54M USD | $100 109.31 USD | $4.94 5.4 USD | $4.94 5.4 USD | $168.81M 184.54M USD | 70.57 | $0.07 0.08 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOSP.ME | $10.34 0.11 USD |
-1.52
|
$16.49B 182.17M USD | $1K 11.05 USD | $10.34 0.11 USD | $10.5 0.12 USD | $16.49B 182.17M USD | 2.20 | $4.69 0.05 USD | |
| Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez JNOS.ME | $14.2 0.16 USD |
-0.7
|
$16.45B 181.79M USD | $9K 99.45 USD | $14.1 0.16 USD | $15.65 0.17 USD | $16.45B 181.79M USD | 3.02 | $4.69 0.05 USD | |
| Nippon Concept Corporation 9386.T | $1,935 13.06 USD |
+1.79
|
$26.83B 181.14M USD | $63.1K 425.94 USD | $1,910 12.89 USD | $1,947 13.14 USD | $26.83B 181.14M USD | 11.04 | $175.27 1.18 USD | |
| La Française de l'Energie S.A. LFX.F | $31.5 34.43 USD |
+4.65
|
$165.55M 180.96M USD | $100 109.31 USD | $31.5 34.43 USD | $31.5 34.43 USD | $165.55M 180.96M USD | 20.86 | $1.51 1.65 USD | |
| Pardee Resources Company PDER | $274 — |
0
|
$178.56M — | $57 — | $270 — | $274 — | $178.56M — | 11.28 | $24.27 — | |
| ShaMaran Petroleum Corp. 3B8.F | $0.05 0.05 USD |
-0.21
|
$163.15M 178.35M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $163.15M 178.35M USD | 0 | -$0.01 -0.01 USD | |
| HIROSHIMA GAS Co.,Ltd. 9535.T | $384 2.59 USD |
+1.05
|
$26.3B 177.53M USD | $43.8K 295.66 USD | $382 2.58 USD | $386 2.61 USD | $26.3B 177.53M USD | 5.71 | $67.18 0.45 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.41 USD |
-3.59
|
$161.3M 176.33M USD | $5K 5.47K USD | $0.38 0.41 USD | $0.38 0.41 USD | $161.3M 176.33M USD | 0 | -$0.6 -0.6 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-4.76
|
$2.75T 175.47M USD | $6.5K 0.42 USD | $1,000 0.06 USD | $1,050 0.07 USD | $2.75T 175.47M USD | 9.46 | $105.6 0.006 USD | |
| Shandong Molong Petroleum Machinery Company SHANF | $0.23 — |
-13.9
|
$172.71M — | $306 — | $0.23 — | $0.23 — | $172.71M — | 0 | -$0.05 — | |
| Anton Oilfield Services ATONF | $0.05 — |
+3.53
|
$171.15M — | $1K — | $0.05 — | $0.05 — | $171.15M — | 5.41 | $0.01 — | |
| EXCO Resources EXCE | $7.92 — |
-2.22
|
$170.95M — | $260 — | $7.92 — | $7.92 — | $170.95M — | 0 | -$25.17 — | |
| Shandong Molong Petroleum Machinery Company Limited PXI.F | $0.11 0.11 USD |
-0.94
|
$152.29M 166.48M USD | $390 426.32 USD | $0.11 0.11 USD | $0.11 0.11 USD | $152.29M 166.48M USD | 0 | -$0.04 -0.04 USD | |
| Petrofac Limited P2F0.F | $0.05 0.06 USD |
0
|
$151.57M 165.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.57M 165.69M USD | 0 | $0 0 USD | |
| AI Energy Public Company Limited AIE-R.BK | $1.12 0.03 USD |
-0.88
|
$5.86B 164.89M USD | $365.6K 10.29K USD | $1.09 0.03 USD | $1.14 0.03 USD | $5.86B 164.89M USD | 3.86 | $0.29 0.008 USD | |
| Capricorn Energy CRNCY | $4.5 — |
0
|
$161.14M — | $0 — | $0 — | $0 — | $161.14M — | 0 | $0 — | |
| Anton Oilfield Services Group ATONY | $10.65 — |
-3.75
|
$160.1M — | $20 — | $10.65 — | $10.65 — | $160.1M — | 5.69 | $1.87 — | |
| Afentra plc TB8A.F | $0.6099 0.66 USD |
-3.2
|
$143.01M 156.33M USD | $8.6K 9.4K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $143.01M 156.33M USD | 0 | -$0.01 -0.01 USD | |
| Victory Oilfield Tech VYEY | $0.55 — |
0
|
$153.7M — | $1K — | $0.55 — | $0.55 — | $153.7M — | 0 | -$0.02 — | |
| BP Castrol K.K. 5015.T | $983 6.64 USD |
+0.51
|
$22.57B 152.34M USD | $6.9K 46.58 USD | $976 6.59 USD | $983 6.64 USD | $22.57B 152.34M USD | 25.77 | $38.14 0.26 USD | |
| Jutal Offshore Oil Services Limited I8O.F | $0.05999 0.07 USD |
-12.93
|
$136.42M 149.13M USD | $203 221.91 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.42M 149.13M USD | 3.20 | $0.02 0.02 USD | |
| Laramide Resources Ltd. LAM.AX | $0.9 0.6 USD |
0
|
$223.97M 148.24M USD | $2.21K 1.46K USD | $0.9 0.6 USD | $0.9 0.6 USD | $223.97M 148.24M USD | 0 | -$0.02 -0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5999 0.65 USD |
-6.27
|
$134.66M 147.2M USD | $5K 5.47K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $134.66M 147.2M USD | 0 | -$0.26 -0.2 USD | |
| China Oil And Gas CLSZF | $0.02 — |
0
|
$146.42M — | $10K — | $0.02 — | $0.02 — | $146.42M — | 0 | -$0.01 — | |
| Azienda Bresciana Petroli Nocivelli S.p.A. 9UZ.F | $4.14 4.53 USD |
0
|
$132.76M 145.13M USD | $0 0 USD | $3.84 4.2 USD | $4.14 4.53 USD | $132.76M 145.13M USD | 11.49 | $0.36 0.39 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
-0.96
|
$2.25T 143.98M USD | $1.72M 110.12 USD | $515 0.03 USD | $530 0.03 USD | $2.25T 143.98M USD | 10.15 | $50.73 0.003 USD | |
| ABL Group ASA 26Q.F | $1.01 1.1 USD |
-0.99
|
$131.66M 143.92M USD | $300 327.94 USD | $1.01 1.1 USD | $1.01 1.1 USD | $131.66M 143.92M USD | 14.35 | $0.07 0.08 USD | |
| i3 Energy Plc I32.F | $0.08999 0.1 USD |
-6.18
|
$130.51M 142.66M USD | $650 710.54 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $130.51M 142.66M USD | 0 | $0 0 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $705 0.05 USD |
-2.76
|
$2.22T 141.91M USD | $15.2K 0.97 USD | $660 0.04 USD | $735 0.05 USD | $2.22T 141.91M USD | 11.82 | $59.64 0.003 USD | |
| China Oil And Gas Group Limited GPI1.F | $0.02 0.02 USD |
-5.41
|
$129.46M 141.52M USD | $352 384.78 USD | $0.02 0.02 USD | $0.02 0.02 USD | $129.46M 141.52M USD | 0 | -$0.01 -0.01 USD | |
| Pharos Energy SOCLF | $0.2999 — |
0
|
$141.3M — | $6K — | $0.2899 — | $0.2999 — | $141.3M — | 0 | -$0.11 — | |
| Maha Energy AB (publ) 7M7.F | $0.7099 0.77 USD |
-0.98
|
$129.25M 141.29M USD | $35 38.26 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $129.25M 141.29M USD | 35.25 | $0.02 0.02 USD | |
| Asian Energy Services Limited ASIANENE.NS | $283.25 3.43 USD |
+1.29
|
$11.49B 138.99M USD | $402.55K 4.87K USD | $274.25 3.32 USD | $290 3.51 USD | $11.49B 138.99M USD | 43.64 | $6.49 0.08 USD | |
| Northern Ocean Ltd. 4JO.F | $0.66 0.73 USD |
+0.15
|
$126.73M 138.53M USD | $2.2K 2.4K USD | $0.66 0.73 USD | $0.67 0.73 USD | $126.73M 138.53M USD | 0 | -$0.33 -0.3 USD | |
| Asian Energy Services Limited ASIANENE.BO | $282.4 3.42 USD |
+0.95
|
$11.45B 138.52M USD | $59.47K 719.51 USD | $273.75 3.31 USD | $290 3.51 USD | $11.45B 138.52M USD | 43.51 | $6.49 0.08 USD | |
| Bonterra Energy Corp. QNC1.F | $3.38 3.69 USD |
0
|
$126.5M 138.28M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $126.5M 138.28M USD | 4.89 | $0.69 0.75 USD | |
| Vantage Drilling Company VTGDF | $0.0001 — |
0
|
$137.71M — | $162K — | $0.0001 — | $0.0001 — | $137.71M — | 0 | -$8.4 — | |
| Selan Exploration Technology Limited SELAN.BO | $729.65 8.83 USD |
-5.22
|
$11.24B 135.96M USD | $18.71K 226.4 USD | $722.3 8.74 USD | $789.85 9.56 USD | $11.24B 135.96M USD | 33.96 | $21.48 0.26 USD | |
| Selan Exploration Technology Limited SELAN.NS | $727.4 8.8 USD |
-5.6
|
$11.17B 135.18M USD | $218.12K 2.64K USD | $721.25 8.73 USD | $769.9 9.31 USD | $11.17B 135.18M USD | 33.83 | $21.5 0.26 USD | |
| Aemetis, Inc. DW51.F | $2.78 3.04 USD |
-4.14
|
$123.43M 134.92M USD | $300 327.94 USD | $2.78 3.04 USD | $2.78 3.04 USD | $123.43M 134.92M USD | 0 | -$1 -1.09 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $450 0.03 USD |
+1.35
|
$2.1T 134.23M USD | $2.01M 128.69 USD | $446 0.03 USD | $462 0.03 USD | $2.1T 134.23M USD | 4.32 | $103.95 0.006 USD | |
| Laramide Resources Ltd. L4R.F | $0.4899 0.54 USD |
-2.76
|
$122.69M 134.11M USD | $2K 2.19K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $122.69M 134.11M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy TMCGF | $0.02 — |
-1.29
|
$133.32M — | $33.7K — | $0.02 — | $0.02 — | $133.32M — | 0 | $0 — | |
| Gear Energy Ltd. 0GY.F | $0.44 0.48 USD |
+0.92
|
$121.15M 132.43M USD | $600 655.88 USD | $0.44 0.48 USD | $0.44 0.48 USD | $121.15M 132.43M USD | 22.00 | $0.02 0.02 USD | |
| Journey Energy Inc. 17J.F | $1.97 2.15 USD |
-2.91
|
$120.75M 131.99M USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $120.75M 131.99M USD | 15.13 | $0.13 0.14 USD | |
| Orca Energy Group Inc. ORC-B.V | $3.92 2.91 USD |
-2
|
$177.38M 131.63M USD | $7.01K 5.2K USD | $3.92 2.91 USD | $3.95 2.93 USD | $177.38M 131.63M USD | 13.06 | $0.3 0.22 USD | |
| Pharos Energy plc OCS1.F | $0.28 0.31 USD |
+1.45
|
$120.14M 131.33M USD | $1K 1.09K USD | $0.28 0.31 USD | $0.28 0.31 USD | $120.14M 131.33M USD | 0 | -$0.11 -0.1 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| Orca Energy ORXGF | $2.87 — |
0
|
$126.92M — | $28 — | $2.87 — | $2.93 — | $126.92M — | 13.04 | $0.22 — | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| HMS Bergbau AG HMU.DE | $25 27.33 USD |
-1.57
|
$113.6M 124.17M USD | $40 43.73 USD | $25 27.33 USD | $25 27.33 USD | $113.6M 124.17M USD | 9.05 | $2.76 3.02 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.08 USD |
+3.33
|
$113.33M 123.89M USD | $10 10.93 USD | $0.08 0.08 USD | $0.08 0.08 USD | $113.33M 123.89M USD | 0 | -$0.05 -0.05 USD | |
| TerraCom TERCF | $0.1499 — |
0
|
$123.03M — | $5K — | $0.1499 — | $0.1499 — | $123.03M — | 1.70 | $0.09 — | |
| NWF Group plc NYY.F | $2.22 2.43 USD |
-1.77
|
$112.48M 122.95M USD | $1.2K 1.31K USD | $2.22 2.43 USD | $2.22 2.43 USD | $112.48M 122.95M USD | 7.16 | $0.31 0.34 USD | |
| Susco Public Company Limited SUSCO-R.BK | $3.56 0.1 USD |
+0.56
|
$4.3B 120.89M USD | $1.32M 37.13K USD | $3.54 0.1 USD | $3.64 0.1 USD | $4.3B 120.89M USD | 2.89 | $1.23 0.03 USD | |
| PHX Minerals Inc. 5AH.F | $2.94 3.21 USD |
-1.34
|
$110.13M 120.38M USD | $2.5K 2.73K USD | $2.94 3.21 USD | $2.94 3.21 USD | $110.13M 120.38M USD | 29.39 | $0.1 0.11 USD | |
| Berkeley Energia BKLRF | $0.27 — |
0
|
$120.37M — | $5K — | $0.25 — | $0.27 — | $120.37M — | 0 | -$0.01 — | |
| Rockhopper Exploration plc R4Y.F | $0.16 0.17 USD |
-1.85
|
$107.53M 117.54M USD | $11.52K 12.6K USD | $0.16 0.17 USD | $0.16 0.17 USD | $107.53M 117.54M USD | 0 | -$0.01 -0.01 USD | |
| Petrus Resources Ltd. 6P4.F | $0.8599 0.94 USD |
-3.91
|
$106.82M 116.77M USD | $601 656.97 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $106.82M 116.77M USD | 5.73 | $0.15 0.16 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
-4
|
$105.88M 115.74M USD | $230K 251.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $105.88M 115.74M USD | 0 | $0 0 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.36 1.48 USD |
+3.19
|
$105.39M 115.2M USD | $500 546.57 USD | $1.36 1.48 USD | $1.36 1.48 USD | $105.39M 115.2M USD | 2.05 | $0.66 0.72 USD | |
| Gas Plus S.p.A. T9O.F | $2.4 2.62 USD |
-1.23
|
$105.01M 114.79M USD | $5 5.47 USD | $2.4 2.62 USD | $2.4 2.62 USD | $105.01M 114.79M USD | 2.12 | $1.13 1.24 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $218 0.01 USD |
-4.39
|
$1.78T 113.78M USD | $18.68M 1.19K USD | $212 0.01 USD | $232 0.01 USD | $1.78T 113.78M USD | 10.32 | $21.12 0.001 USD | |
| Petrofac POFCF | $0.22 — |
0
|
$113.43M — | $2.5K — | $0.22 — | $0.22 — | $113.43M — | 0 | -$1 — | |
| Brooge Energy Limited 3SF.F | $0.88 0.96 USD |
+2.33
|
$103.67M 113.33M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $103.67M 113.33M USD | 1.37 | $0.64 0.7 USD | |
| Caspian Sunrise ROXIF | $0.05 — |
0
|
$112.75M — | $1.33K — | $0.05 — | $0.05 — | $112.75M — | 0 | $0 — | |
| Berkeley Energia Limited B5R.F | $0.2099 0.23 USD |
+8.4
|
$102.96M 112.55M USD | $12.56K 13.72K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $102.96M 112.55M USD | 0 | -$0.01 -0.01 USD | |
| Daesung Industrial Co., Ltd. 128820.KS | $3,890 2.94 USD |
+0.91
|
$145.72B 110M USD | $157.38K 118.8 USD | $3,835 2.89 USD | $3,945 2.98 USD | $145.72B 110M USD | 0 | $0 0 USD | |
| Honghua Group Limited 4HB.F | $0.01 0.01 USD |
0
|
$98.4M 107.56M USD | $4.13K 4.51K USD | $0.01 0.01 USD | $0.01 0.01 USD | $98.4M 107.56M USD | 0 | -$0.01 -0.01 USD | |
| Africa Energy HPMCF | $0.08 — |
0
|
$105.59M — | $10K — | $0.08 — | $0.08 — | $105.59M — | 0 | -$0.11 — | |
| Vertex Energy, Inc. 5VE.F | $0.9599 1.05 USD |
+3.81
|
$96.15M 105.11M USD | $2K 2.19K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $96.15M 105.11M USD | 0 | -$1.6 -1.7 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.07 USD |
+10.57
|
$95.94M 104.88M USD | $11.77K 12.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $95.94M 104.88M USD | 0 | $0 0 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $520 0.03 USD |
-0.95
|
$1.63T 104.31M USD | $7.84M 500.73 USD | $510 0.03 USD | $540 0.03 USD | $1.63T 104.31M USD | 109.38 | $4.75 0.0003 USD | |
| Questerre Energy QTEYF | $0.2399 — |
0
|
$104.17M — | $2.5K — | $0.2399 — | $0.2399 — | $104.17M — | 0 | -$0.05 — | |
| TerraCom Limited 2GF.F | $0.1199 0.13 USD |
-13.24
|
$94.51M 103.32M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $94.51M 103.32M USD | 1.31 | $0.09 0.1 USD | |
| Chariot Limited C62.F | $0.08 0.09 USD |
+2.61
|
$93.53M 102.24M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $93.53M 102.24M USD | 0 | -$0.02 -0.02 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$101.07M — | $17K — | $0.008999 — | $0.02 — | $101.07M — | 0 | $0 — | |
| PEC Ltd. QPE.F | $0.3499 0.38 USD |
+2.34
|
$91.93M 100.49M USD | $150 163.97 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $91.93M 100.49M USD | 17.50 | $0.02 0.02 USD | |
| Rubellite Energy RUBLF | $1.52 — |
-7.88
|
$99.38M — | $200 — | $1.52 — | $1.53 — | $99.38M — | 10.13 | $0.15 — | |
| Africa Energy Corp. H73.F | $0.05 0.06 USD |
-0.18
|
$90.82M 99.27M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $90.82M 99.27M USD | 0 | -$0.1 -0.1 USD | |
| Petrofac Limited P2F.F | $0.1499 0.16 USD |
0
|
$90.17M 98.56M USD | $3.74K 4.08K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $90.17M 98.56M USD | 0 | -$0.93 -1.01 USD | |
| Source Energy Services SCEYF | $7.12 — |
0
|
$96.44M — | $200 — | $7.12 — | $7.12 — | $96.44M — | 0.85 | $8.32 — | |
| Elevate Uranium Ltd WTT0.F | $0.27 0.29 USD |
-0.19
|
$86.51M 94.57M USD | $4K 4.37K USD | $0.27 0.29 USD | $0.27 0.29 USD | $86.51M 94.57M USD | 0 | -$0.02 -0.02 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$86.37M 94.41M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $86.37M 94.41M USD | 7.20 | $0.03 0.03 USD | |
| AB Klaipedos nafta KNF1L.VS | $0.23 0.25 USD |
0
|
$85.97M 93.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.97M 93.98M USD | 0 | $0 0 USD | |
| Source Energy Services Ltd. S4O0.F | $6.2 6.78 USD |
-1.59
|
$85.15M 93.08M USD | $200 218.63 USD | $6.2 6.78 USD | $6.2 6.78 USD | $85.15M 93.08M USD | 0.79 | $7.76 8.48 USD | |
| Talon Energy Ltd. TPD.AX | $0.2099 0.14 USD |
0
|
$140.17M 92.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.17M 92.78M USD | 0 | $0 0 USD | |
| Caspian Sunrise plc RO1.F | $0.02999 0.03 USD |
-6.67
|
$83.74M 91.54M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $83.74M 91.54M USD | 0 | $0 0 USD | |
| Mega Uranium Ltd. M6J.F | $0.22 0.24 USD |
-0.23
|
$83.64M 91.43M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.64M 91.43M USD | 22.10 | $0.01 0.01 USD | |
| Smart Sand, Inc. 1SD.F | $1.89 2.07 USD |
0
|
$81.96M 89.59M USD | $1.11K 1.21K USD | $1.89 2.07 USD | $1.89 2.07 USD | $81.96M 89.59M USD | 9.94 | $0.19 0.21 USD | |
| Michang Oil Ind .Co.,Ltd. 003650.KS | $78,400 59.18 USD |
+0.13
|
$118.62B 89.54M USD | $839 0.63 USD | $78,100 58.95 USD | $79,200 59.78 USD | $118.62B 89.54M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PUD.F | $1.56 1.71 USD |
-0.64
|
$81.54M 89.13M USD | $10K 10.93K USD | $1.56 1.71 USD | $1.56 1.71 USD | $81.54M 89.13M USD | 8.21 | $0.19 0.21 USD | |
| Prosafe SE PRSEF | $4.95 — |
+2.06
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||