Sonuç Sayfası 14 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (615)
- Arjantin (18)
- Avustralya (90)
- Avusturya (21)
- Belçika (3)
- Brezilya (36)
- Kanada (192)
- Şili (5)
- Çin (72)
- Çek Cumhuriyeti (3)
- Danimarka (2)
- Finlandiya (1)
- Fransa (12)
- Almanya (508)
- Yunanistan (4)
- Hong Kong (60)
- Macaristan (1)
- Hindistan (68)
- Endonezya (48)
- İsrail (9)
- İtalya (5)
- Japonya (20)
- Malezya (27)
- Meksika (32)
- Hollanda (3)
- Yeni Zelanda (1)
- Norveç (34)
- Polonya (8)
- Portekiz (1)
- Katar (2)
- Rusya (26)
- Singapur (26)
- Güney Afrika (5)
- Güney Kore (13)
- ispanya (4)
- Surinam (3)
- İsveç (4)
- Tayvan (3)
- Tayland (34)
- Türkiye (4)
- Birleşik Krallık (36)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (3)
- ASX (90)
- Athens (4)
- Brussels (3)
- BSE (39)
- Budapest (1)
- Buenos Aires (18)
- Canadian Sec (10)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (449)
- Hamburg (1)
- Hanover (1)
- Helsinki (1)
- HKSE (60)
- IOB (36)
- Istanbul (4)
- Jakarta (48)
- Johannesburg (5)
- KOSDAQ (1)
- KSE (12)
- Kuala Lumpur (27)
- Lisbon (1)
- MCE (4)
- MCX (26)
- Mexico (32)
- Milan (5)
- Munich (5)
- NSE (29)
- NYSE (150)
- NYSE American (20)
- NZSE (1)
- Oslo (34)
- OTC Markets EXMKT (60)
- OTC Markets OTCPK (288)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (31)
- Paris (12)
- Prague (3)
- Qatar (2)
- Santiago (5)
- São Paulo (36)
- Saudi (3)
- SES (26)
- Shanghai (46)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (25)
- Taiwan (3)
- Tech Market Large (21)
- Tech Market Middle (2)
- Tech Market Small (16)
- Tel Aviv (9)
- Thailand (34)
- Tokyo (20)
- Toronto (104)
- TSXV (78)
- Vienna (21)
- Warsaw (8)
- XETRA (25)
Enerji (2059)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Oilfield Services CHOLF | $1.00 — |
-14.53
|
$4.77B — | $500.00 — | $1.00 — | $1.00 — | $4.77B — | 8.33 | $0.12 — | ||
| Worley Limited WYGPY | $9.10 — |
-0.33
|
$4.75B — | $303.00 — | $9.10 — | $9.15 — | $4.75B — | 19.78 | $0.46 — | ||
| CNX Resources Corporation CGD.F | €28.96 33.43 USD |
-1.33
|
€4.10B 4.73B USD | €60.00 69.26 USD | €28.96 33.43 USD | €28.96 33.43 USD | €4.10B 4.73B USD | 4.44 | €6.51 7.51 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €8.55 9.87 USD |
0
|
€4.09B 4.72B USD | €1.00K 1.15K USD | €8.55 9.87 USD | €8.55 9.87 USD | €4.09B 4.72B USD | 0 | -€0.11 -0.1 USD | ||
| S-Oil Corporation 010955.KS | ₩52,400 39.55 USD |
+1.95
|
₩6T 4.6B USD | ₩9K 6.47 USD | ₩51,500 38.87 USD | ₩53,600 40.46 USD | ₩6T 4.6B USD | 0 | ₩0 0 USD | ||
| Ampol CTXAF | $19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 58.48 | $0.33 — | ||
| China Oilfield Services Limited CO9.F | €0.83 0.96 USD |
-3.49
|
€3.96B 4.57B USD | €3.00 3.46 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.96B 4.57B USD | 8.29 | €0.10 0.12 USD | ||
| PTT Oil and Retail Business Public Company Limited 7F8.F | €0.29 0.34 USD |
0
|
€3.93B 4.53B USD | €1.00K 1.15K USD | €0.29 0.34 USD | €0.29 0.34 USD | €3.93B 4.53B USD | 14.70 | €0.02 0.02 USD | ||
| Worley Limited WF9.F | €7.75 8.95 USD |
+2.65
|
€3.92B 4.53B USD | €719.00 829.97 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.92B 4.53B USD | 19.37 | €0.40 0.46 USD | ||
| Seplat Energy Plc 134.F | €6.50 7.5 USD |
-0.76
|
€3.90B 4.5B USD | €20.00 23.09 USD | €6.50 7.5 USD | €6.50 7.5 USD | €3.90B 4.5B USD | 25.00 | €0.26 0.3 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Patterson-UTI Energy, Inc. PE1.F | €10.07 11.62 USD |
+1
|
€3.82B 4.41B USD | €100.00 115.43 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.82B 4.41B USD | 0 | -€0.26 -0.3 USD | ||
| Worley WYGPF | $8.50 — |
-11.18
|
$4.40B — | $3.14K — | $8.50 — | $8.50 — | $4.40B — | 18.47 | $0.46 — | ||
| Rubis RBSFY | $8.55 — |
+7.55
|
$4.39B — | $40.00 — | $8.55 — | $8.55 — | $4.39B — | 12.39 | $0.69 — | ||
| Japan Petroleum Exploration JPTXF | $16.95 — |
+23.27
|
$4.34B — | $25.00 — | $16.95 — | $16.95 — | $4.34B — | 13.03 | $1.30 — | ||
| PTT Oil and Retail Business Public Company Limited 7F80.F | €0.31 0.36 USD |
+0.65
|
€3.70B 4.27B USD | €0.00 0 USD | €0.31 0.36 USD | €0.31 0.36 USD | €3.70B 4.27B USD | 15.40 | €0.02 0.02 USD | ||
| Cmb.Tech NV OCW.F | €12.64 14.59 USD |
+0.16
|
€3.68B 4.25B USD | €1.00 1.15 USD | €12.64 14.59 USD | €12.64 14.59 USD | €3.68B 4.25B USD | 8.37 | €1.51 1.74 USD | ||
| Rubis BYNN.F | €35.78 41.3 USD |
+1.59
|
€3.68B 4.24B USD | €1.70K 1.96K USD | €35.28 40.72 USD | €35.78 41.3 USD | €3.68B 4.24B USD | 12.00 | €2.98 3.44 USD | ||
| Rubis BYN.F | €7.05 8.14 USD |
+1.44
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.05 8.14 USD | €7.05 8.14 USD | €3.62B 4.18B USD | 11.75 | €0.60 0.69 USD | ||
| Cactus, Inc. 43C.F | €50.85 58.7 USD |
-0.88
|
€3.53B 4.07B USD | €10.00 11.54 USD | €50.85 58.7 USD | €50.85 58.7 USD | €3.53B 4.07B USD | 54.67 | €0.93 1.07 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| International Seaways, Inc. IS5.F | €70.50 81.38 USD |
+1.59
|
€3.49B 4.03B USD | €750.00 865.75 USD | €70.50 81.38 USD | €70.50 81.38 USD | €3.49B 4.03B USD | 7.39 | €9.53 11 USD | ||
| Athabasca Oil Corporation ATI.F | €7.19 8.3 USD |
+2.31
|
€3.48B 4.01B USD | €800.00 923.47 USD | €7.19 8.3 USD | €7.19 8.3 USD | €3.48B 4.01B USD | 25.66 | €0.28 0.32 USD | ||
| Energy Fuels Inc. VO51.F | €13.50 15.58 USD |
+3.05
|
€3.37B 3.89B USD | €2.60K 3K USD | €13.33 15.38 USD | €13.50 15.58 USD | €3.37B 3.89B USD | 0 | -€0.25 -0.2 USD | ||
| Oceaneering International, Inc. OII.F | €33.60 38.79 USD |
+3.07
|
€3.35B 3.87B USD | €1.02K 1.17K USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.35B 3.87B USD | 11.58 | €2.90 3.35 USD | ||
| Helmerich & Payne, Inc. HPC.F | €33.01 38.1 USD |
+2.04
|
€3.30B 3.81B USD | €280.00 323.21 USD | €33.01 38.1 USD | €33.09 38.2 USD | €3.30B 3.81B USD | 0 | -€3.29 -3.7 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €16.05 18.53 USD |
+0.98
|
€3.29B 3.8B USD | €100.00 115.43 USD | €16.05 18.53 USD | €16.05 18.53 USD | €3.29B 3.8B USD | 11.14 | €1.44 1.66 USD | ||
| Peyto Exploration & Development Corp. PXK.SG | €15.98 18.45 USD |
+0.16
|
€3.27B 3.78B USD | €0.00 0 USD | €15.98 18.45 USD | €16.10 18.58 USD | €3.27B 3.78B USD | 11.09 | €1.44 1.66 USD | ||
| Scorpio Tankers Inc. S0QA.F | €65.54 75.66 USD |
+0.52
|
€3.26B 3.77B USD | €214.00 247.03 USD | €65.54 75.66 USD | €65.54 75.66 USD | €3.26B 3.77B USD | 7.45 | €8.79 10.15 USD | ||
| Cosmo Energy Holdings Co., Ltd. 5021.T | ¥3,509 23.69 USD |
-2.15
|
¥557B 3.76B USD | ¥760K 5.13K USD | ¥3,509 23.69 USD | ¥3,624 24.46 USD | ¥557B 3.76B USD | 7.74 | ¥453 3.06 USD | ||
| Scorpio Tankers Inc. S0QA.SG | €65.40 75.49 USD |
-0.91
|
€3.25B 3.76B USD | €0.00 0 USD | €65.40 75.49 USD | €65.58 75.7 USD | €3.25B 3.76B USD | 7.44 | €8.79 10.15 USD | ||
| Comstock Resources, Inc. CX91.F | €11.02 12.71 USD |
+0.27
|
€3.24B 3.73B USD | €100.00 115.43 USD | €11.02 12.71 USD | €11.02 12.71 USD | €3.24B 3.73B USD | 5.73 | €1.92 2.22 USD | ||
| Topaz Energy TPZEF | $23.70 — |
+0.57
|
$3.67B — | $200.00 — | $23.65 — | $23.70 — | $3.67B — | 38.22 | $0.62 — | ||
| Sinopec Oilfield Service YZCFF | $0.19 — |
+52.82
|
$3.65B — | $10.00K — | $0.19 — | $0.19 — | $3.65B — | 0 | $0.00 — | ||
| Scorpio Tankers Inc. STNGN.MX | MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 6.87 | MX$178.96 10.6 USD | ||
| New Hope Corporation Limited OD8.F | €3.67 4.24 USD |
+2.45
|
€3.14B 3.62B USD | €500.00 577.17 USD | €3.67 4.24 USD | €3.68 4.25 USD | €3.14B 3.62B USD | 33.39 | €0.11 0.13 USD | ||
| Tidewater Inc. TD9.F | €63.04 72.77 USD |
-0.41
|
€3.14B 3.62B USD | €50.00 57.72 USD | €63.04 72.77 USD | €63.04 72.77 USD | €3.14B 3.62B USD | 12.24 | €5.15 5.94 USD | ||
| Topaz Energy Corp. 5XU.F | €20.20 23.32 USD |
0
|
€3.13B 3.61B USD | €15.00 17.32 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.13B 3.61B USD | 37.40 | €0.54 0.62 USD | ||
| Gibson Energy Inc. 8GB.F | €18.00 20.78 USD |
-1.1
|
€3.10B 3.58B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €3.10B 3.58B USD | 32.72 | €0.55 0.63 USD | ||
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $0.00 — | $0.00 — | $0.00 — | $3.58B — | 0 | $0.00 — | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €10.07 11.62 USD |
+0.5
|
€3.10B 3.58B USD | €47.00 54.25 USD | €10.07 11.62 USD | €10.07 11.62 USD | €3.10B 3.58B USD | 6.85 | €1.47 1.7 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.20 — |
-4.62
|
$3.57B — | $2.00K — | $6.20 — | $6.26 — | $3.57B — | 7.20 | $0.86 — | ||
| Baytex Energy Corp. B5X.F | €4.19 4.84 USD |
+0.26
|
€3.03B 3.5B USD | €850.00 981.18 USD | €4.19 4.84 USD | €4.19 4.84 USD | €3.03B 3.5B USD | 0 | -€0.28 -0.3 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €18.80 21.7 USD |
-1.57
|
€2.99B 3.45B USD | €269.00 310.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.99B 3.45B USD | 7.67 | €2.45 2.83 USD | ||
| Peabody Energy Corporation PBE.F | €23.98 27.68 USD |
-3.81
|
€2.92B 3.37B USD | €1.00 1.15 USD | €23.98 27.68 USD | €23.98 27.68 USD | €2.92B 3.37B USD | 0 | -€0.85 -0.9 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.12 USD |
+2.54
|
€2.91B 3.36B USD | €12.40K 14.31K USD | €0.10 0.11 USD | €0.10 0.12 USD | €2.91B 3.36B USD | 10.09 | €0.01 0.01 USD | ||
| Aegis Logistics Limited AEGISLOG.BO | ₹782.85 9.47 USD |
+3.61
|
₹274.78B 3.32B USD | ₹36.65K 443.37 USD | ₹754.00 9.12 USD | ₹786.00 9.51 USD | ₹274.78B 3.32B USD | 30.56 | ₹25.61 0.31 USD | ||
| CVR Energy, Inc. FL9.F | €28.36 32.74 USD |
-0.74
|
€2.85B 3.29B USD | €200.00 230.87 USD | €28.36 32.74 USD | €28.36 32.74 USD | €2.85B 3.29B USD | 0 | -€0.37 -0.4 USD | ||
| Centrus Energy Corp. 4CU.F | €142.90 164.95 USD |
-0.28
|
€2.81B 3.25B USD | €70.00 80.8 USD | €142.90 164.95 USD | €142.90 164.95 USD | €2.81B 3.25B USD | 59.79 | €2.39 2.76 USD | ||
| Paladin Energy Ltd PUR.F | €6.02 6.95 USD |
-9.51
|
€2.80B 3.24B USD | €1.21K 1.39K USD | €6.02 6.95 USD | €6.02 6.95 USD | €2.80B 3.24B USD | 0 | -€0.10 -0.1 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
| Paramount Resources Ltd. PQ51.F | €18.86 21.77 USD |
+1.67
|
€2.74B 3.17B USD | €40.00 46.17 USD | €18.86 21.77 USD | €18.86 21.77 USD | €2.74B 3.17B USD | 75.43 | €0.25 0.29 USD | ||
| Thai Oil Public Company Limited LQZ.F | €1.18 1.36 USD |
-0.84
|
€2.69B 3.11B USD | €1.64K 1.89K USD | €1.18 1.36 USD | €1.18 1.36 USD | €2.69B 3.11B USD | 3.18 | €0.37 0.43 USD | ||
| Exxaro Resources Limited LCQ.F | €11.50 13.27 USD |
0
|
€2.69B 3.11B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
| TGS ASA TGSNF | $15.72 — |
-4.9
|
$3.09B — | $321.00 — | $15.72 — | $15.72 — | $3.09B — | 0 | -$0.01 — | ||
| International Petroleum Corporation 0V1L.IL | SEK 243.80 23.8 USD |
-1.1
|
SEK 31.41B 3.07B USD | SEK 551.00 53.78 USD | SEK 242.20 23.64 USD | SEK 243.80 23.8 USD | SEK 31.41B 3.07B USD | 14.03 | SEK 17.37 1.7 USD | ||
| Exxaro Resources EXXAF | $12.96 — |
-1.07
|
$3.03B — | $4.00K — | $12.96 — | $12.96 — | $3.03B — | 6.75 | $1.92 — | ||
| TGS ASA TGC.F | €13.33 15.39 USD |
+0.83
|
€2.62B 3.02B USD | €600.00 692.6 USD | €13.33 15.39 USD | €13.33 15.39 USD | €2.62B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| Thai Oil Public Company Limited LQZ1.F | €1.17 1.35 USD |
-1.68
|
€2.61B 3.02B USD | €34.00 39.25 USD | €1.17 1.35 USD | €1.17 1.35 USD | €2.61B 3.02B USD | 3.16 | €0.37 0.43 USD | ||
| TGS ASA TGC0.F | €13.30 15.35 USD |
+2.31
|
€2.61B 3.02B USD | €0.00 0 USD | €13.30 15.35 USD | €13.40 15.47 USD | €2.61B 3.02B USD | 0 | -€0.01 -0.01 USD | ||
| Enerflex Ltd. 7EX.F | €21.40 24.7 USD |
+0.94
|
€2.61B 3.02B USD | €167.00 192.77 USD | €21.40 24.7 USD | €21.40 24.7 USD | €2.61B 3.02B USD | 36.27 | €0.59 0.68 USD | ||
| PT Medco Energi Internasional Tbk PTGIF | $0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
| Gulfport Energy Corporation G2U0.F | €144.00 166.22 USD |
-0.69
|
€2.59B 2.99B USD | €19.00 21.93 USD | €144.00 166.22 USD | €144.00 166.22 USD | €2.59B 2.99B USD | 5.45 | €26.40 30.47 USD | ||
| DHT Holdings, Inc. DHTN.MX | MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.54 | MX$36.39 2.15 USD | ||
| Delek US Holdings, Inc. DEH.F | €41.65 48.08 USD |
-0.62
|
€2.55B 2.95B USD | €51.00 58.87 USD | €41.65 48.08 USD | €41.65 48.08 USD | €2.55B 2.95B USD | 0 | -€0.78 -0.9 USD | ||
| TORM plc 1T4.F | €24.90 28.74 USD |
+0.32
|
€2.55B 2.94B USD | €332.00 383.24 USD | €24.90 28.74 USD | €24.90 28.74 USD | €2.55B 2.94B USD | 8.41 | €2.96 3.42 USD | ||
| International Petroleum Corporation IPT.F | €22.14 25.56 USD |
-1.86
|
€2.50B 2.88B USD | €100.00 115.43 USD | €22.14 25.56 USD | €22.14 25.56 USD | €2.50B 2.88B USD | 116.52 | €0.19 0.22 USD | ||
| Thai Oil Public Company Limited TOP-R.BK | THB 45.00 1.27 USD |
-2.17
|
THB 100.52B 2.83B USD | THB 8.66M 243.71K USD | THB 45.00 1.27 USD | THB 46.00 1.29 USD | THB 100.52B 2.83B USD | 3.26 | THB 13.79 0.39 USD | ||
| CGN Mining Company Limited VBO.SG | €0.31 0.36 USD |
+1.96
|
€2.45B 2.82B USD | €0.00 0 USD | €0.31 0.36 USD | €0.32 0.36 USD | €2.45B 2.82B USD | 31.19 | €0.01 0.01 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| CIMC Enric CIMEF | $1.31 — |
0
|
$2.77B — | $2.84K — | $1.31 — | $1.31 — | $2.77B — | 16.37 | $0.08 — | ||
| Par Pacific Holdings, Inc. 61P.F | €47.66 55.02 USD |
-3.62
|
€2.39B 2.76B USD | €45.00 51.95 USD | €47.66 55.02 USD | €47.66 55.02 USD | €2.39B 2.76B USD | 6.22 | €7.66 8.84 USD | ||
| Denison Mines Corp. IUQ.F | €2.63 3.03 USD |
-2.3
|
€2.38B 2.75B USD | €3.38K 3.9K USD | €2.63 3.03 USD | €2.63 3.03 USD | €2.38B 2.75B USD | 0 | -€0.20 -0.2 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €9.25 10.68 USD |
+0.54
|
€2.37B 2.73B USD | €10.00 11.54 USD | €9.25 10.68 USD | €9.25 10.68 USD | €2.37B 2.73B USD | 8.18 | €1.13 1.3 USD | ||
| NuVista Energy NUVSF | $13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
| CGN Mining Company Limited VBO.F | €0.31 0.36 USD |
+4.73
|
€2.36B 2.72B USD | €10.00 11.54 USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.36B 2.72B USD | 31.00 | €0.01 0.01 USD | ||
| Cosan S.A. 9CI0.F | €2.34 2.7 USD |
-2.5
|
€2.31B 2.66B USD | €14.00 16.16 USD | €2.28 2.63 USD | €2.34 2.7 USD | €2.31B 2.66B USD | 0 | -€2.24 -2.5 USD | ||
| DHT Holdings, Inc. D8EN.F | €14.08 16.25 USD |
-2.7
|
€2.27B 2.62B USD | €174.00 200.85 USD | €14.08 16.25 USD | €14.08 16.25 USD | €2.27B 2.62B USD | 7.86 | €1.79 2.07 USD | ||
| CES Energy Solutions Corp. 7C4.F | €10.70 12.35 USD |
+1.9
|
€2.26B 2.6B USD | €100.00 115.43 USD | €10.70 12.35 USD | €10.70 12.35 USD | €2.26B 2.6B USD | 17.83 | €0.60 0.69 USD | ||
| NuVista Energy Ltd NVG.F | €11.60 13.39 USD |
0
|
€2.25B 2.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.25B 2.59B USD | 0 | €0.00 0 USD | ||
| Select Water Solutions, Inc. 18RA.F | €15.90 18.35 USD |
+2.91
|
€2.24B 2.58B USD | €600.00 692.6 USD | €15.90 18.35 USD | €15.90 18.35 USD | €2.24B 2.58B USD | 88.33 | €0.18 0.21 USD | ||
| Viva Energy Group Limited 2AH.F | €1.34 1.55 USD |
-5.63
|
€2.20B 2.54B USD | €11.00 12.7 USD | €1.34 1.55 USD | €1.34 1.55 USD | €2.20B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| Motor Oil (Hellas) Corinth Refineries MOHCF | $22.88 — |
-0.52
|
$2.48B — | $500.00 — | $24.45 — | $24.45 — | $2.48B — | 7.80 | $2.93 — | ||
| Talos Energy Inc. 7T2.F | €12.80 14.78 USD |
0
|
€2.14B 2.47B USD | €258.00 297.82 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.14B 2.47B USD | 0 | -€3.72 -4.2 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹628.05 7.6 USD |
+3.2
|
₹199.72B 2.42B USD | ₹93.48K 1.13K USD | ₹608.25 7.36 USD | ₹629.90 7.62 USD | ₹199.72B 2.42B USD | 20.89 | ₹30.06 0.36 USD | ||
| Rubis RUBSF | $23.50 — |
-37.68
|
$2.42B — | $850.00 — | $23.50 — | $23.50 — | $2.42B — | 6.85 | $3.43 — | ||
| Civitas Resources, Inc. CIVI | $27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.29 21.11 USD |
-1.69
|
€1.99B 2.3B USD | €115.00 132.75 USD | €18.29 21.11 USD | €18.29 21.11 USD | €1.99B 2.3B USD | 0 | -€5.48 -6.3 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,100.00 0.39 USD |
+7.96
|
IDR 35.88T 2.29B USD | IDR 109.70K 7.01 USD | IDR 5,650.00 0.36 USD | IDR 6,100.00 0.39 USD | IDR 35.88T 2.29B USD | 7.63 | IDR 799.47 0.05 USD | ||
| TORM plc 0RG4.IL | DKK 185.25 27.16 USD |
-0.88
|
DKK 15.64B 2.29B USD | DKK 1.69K 248.08 USD | DKK 184.60 27.07 USD | DKK 185.60 27.21 USD | DKK 15.64B 2.29B USD | 2.82 | DKK 65.63 9.62 USD | ||
| Aker Solutions ASA 1AKA.F | €4.07 4.7 USD |
+3.09
|
€1.98B 2.28B USD | €4.25K 4.91K USD | €4.07 4.7 USD | €4.07 4.7 USD | €1.98B 2.28B USD | 8.48 | €0.48 0.55 USD | ||
| Civitas Resources, Inc. B2C.F | €23.12 26.69 USD |
0
|
€1.97B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.97B 2.28B USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd. OD3.F | €8.18 9.44 USD |
+1.36
|
€1.96B 2.26B USD | €4.00 4.62 USD | €8.18 9.44 USD | €8.18 9.44 USD | €1.96B 2.26B USD | 10.90 | €0.75 0.87 USD | ||
| Headwater Exploration Inc. C6V.F | €8.25 9.52 USD |
-0.6
|
€1.96B 2.26B USD | €4.06K 4.69K USD | €8.25 9.52 USD | €8.25 9.52 USD | €1.96B 2.26B USD | 22.91 | €0.36 0.42 USD | ||
| NextDecade Corporation 2XD.F | €7.26 8.38 USD |
-0.27
|
€1.92B 2.22B USD | €826.00 953.48 USD | €7.26 8.38 USD | €7.26 8.38 USD | €1.92B 2.22B USD | 0 | -€1.16 -1.3 USD | ||
| Chennai Petroleum Corporation Limited CHENNPETRO.BO | ₹1,226.70 14.84 USD |
+3.05
|
₹182.67B 2.21B USD | ₹36.99K 447.52 USD | ₹1,184.65 14.33 USD | ₹1,238.80 14.99 USD | ₹182.67B 2.21B USD | 8.49 | ₹144.45 1.75 USD | ||
| Castrol India Limited CASTROLIND.BO | ₹182.45 2.21 USD |
-0.33
|
₹180.47B 2.18B USD | ₹30.30K 366.52 USD | ₹182.05 2.2 USD | ₹183.75 2.22 USD | ₹180.47B 2.18B USD | 18.84 | ₹9.68 0.12 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 1.02 USD |
-0.56
|
€1.87B 2.16B USD | €250.00 288.58 USD | €0.89 1.02 USD | €0.89 1.02 USD | €1.87B 2.16B USD | 12.64 | €0.07 0.08 USD | ||
| Energean EERGF | $11.52 — |
+14.63
|
$2.13B — | $100.00 — | $11.52 — | $11.52 — | $2.13B — | 0 | -$1.61 — | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.16 10.57 USD |
-0.7
|
€1.83B 2.11B USD | €100.00 115.43 USD | €9.16 10.57 USD | €9.16 10.57 USD | €1.83B 2.11B USD | 5.14 | €1.78 2.05 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||