Sonuç Sayfası 14 için Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (863)
- Arjantin (17)
- Avustralya (112)
- Avusturya (21)
- Belçika (6)
- Brezilya (41)
- Kanada (247)
- Şili (4)
- Çin (76)
- Çek Cumhuriyeti (4)
- Danimarka (2)
- Finlandiya (3)
- Fransa (13)
- Almanya (670)
- Yunanistan (4)
- Hong Kong (67)
- Macaristan (1)
- Hindistan (59)
- Endonezya (44)
- İrlanda (1)
- İsrail (13)
- İtalya (7)
- Japonya (23)
- Malezya (29)
- Meksika (25)
- Hollanda (4)
- Yeni Zelanda (1)
- Norveç (42)
- Polonya (8)
- Portekiz (1)
- Katar (1)
- Rusya (26)
- Singapur (29)
- Güney Afrika (8)
- Güney Kore (10)
- ispanya (4)
- Surinam (2)
- İsveç (8)
- Tayvan (3)
- Tayland (40)
- Türkiye (5)
- Birleşik Krallık (161)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (2864)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Origin Energy Limited ORL.F | $6.15 6.72 USD |
+1.65
|
$10.67B 11.67B USD | $1K 1.09K USD | $6.15 6.72 USD | $6.15 6.72 USD | $10.67B 11.67B USD | 10.60 | $0.58 0.63 USD | |
| TechnipFMC plc FTI.VI | $24.71 27.01 USD |
0
|
$10.65B 11.64B USD | $0 0 USD | $24.71 27.01 USD | $24.71 27.01 USD | $10.65B 11.64B USD | 57.45 | $0.43 0.47 USD | |
| TechnipFMC plc 1T1.F | $24.24 26.5 USD |
-0.04
|
$10.58B 11.57B USD | $274 299.52 USD | $24.08 26.32 USD | $24.45 26.73 USD | $10.58B 11.57B USD | 56.37 | $0.43 0.47 USD | |
| APA Corporation 2S3.F | $27.93 30.53 USD |
+0.2
|
$10.5B 11.48B USD | $150 163.97 USD | $27.93 30.53 USD | $27.93 30.53 USD | $10.5B 11.48B USD | 3.38 | $8.24 9.01 USD | |
| ARC Resources Ltd. 8RC.F | $16.79 18.36 USD |
+0.97
|
$10.46B 11.43B USD | $125 136.64 USD | $16.79 18.36 USD | $16.79 18.36 USD | $10.46B 11.43B USD | 12.44 | $1.35 1.48 USD | |
| HF Sinclair Corporation H1FC34.SA | $276.8 56.1 USD |
0
|
$56.14B 11.38B USD | $0 0 USD | $276.8 56.1 USD | $276.8 56.1 USD | $56.14B 11.38B USD | 6.68 | $41.41 8.39 USD | |
| Origin Energy Limited OGFGY | $6.19 — |
0
|
$11.35B — | $1 — | $6.19 — | $6.19 — | $11.35B — | 9.82 | $0.63 — | |
| Origin Energy OGFGF | $6.4 — |
0
|
$11.35B — | $110 — | $6.4 — | $6.4 — | $11.35B — | 10.15 | $0.63 — | |
| APA Corporation APA.MX | $506 29.96 USD |
0
|
$191.02B 11.31B USD | $182 10.78 USD | $506 29.96 USD | $506 29.96 USD | $191.02B 11.31B USD | 3.37 | $150.13 8.89 USD | |
| HF Sinclair Corporation HL80.F | $52 56.84 USD |
-0.95
|
$10.02B 10.95B USD | $200 218.63 USD | $52 56.84 USD | $52 56.84 USD | $10.02B 10.95B USD | 6.97 | $7.46 8.15 USD | |
| Antero Resources Corporation 7A6.F | $30.38 33.2 USD |
-2.33
|
$9.63B 10.53B USD | $541 591.39 USD | $30.38 33.2 USD | $30.38 33.2 USD | $9.63B 10.53B USD | 159.86 | $0.19 0.21 USD | |
| Surgutneftegas Public Joint Stock Company SNGS.ME | $26 0.29 USD |
-0.54
|
$928.7B 10.26B USD | $10.13M 111.98K USD | $25.42 0.28 USD | $26.28 0.29 USD | $928.7B 10.26B USD | 2.29 | $11.35 0.13 USD | |
| PJSC Tatneft TATN.ME | $409.9 4.53 USD |
+0.49
|
$916.52B 10.13B USD | $453.56K 5.01K USD | $400.3 4.42 USD | $407 4.5 USD | $916.52B 10.13B USD | 5.45 | $75.18 0.83 USD | |
| PJSC Tatneft TATNP.ME | $361.9 4 USD |
-0.93
|
$898.12B 9.92B USD | $132.93K 1.47K USD | $357.9 3.95 USD | $368.9 4.08 USD | $898.12B 9.92B USD | 4.81 | $75.17 0.83 USD | |
| China Oilfield Services CHOLF | $1 — |
0
|
$9.39B — | $1K — | $1 — | $1 — | $9.39B — | 11.12 | $0.09 — | |
| Kunlun Energy Company Limited CTJ1.F | $0.9499 1.04 USD |
-0.52
|
$8.42B 9.21B USD | $1.6K 1.75K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $8.42B 9.21B USD | 11.87 | $0.08 0.09 USD | |
| Kunlun Energy Company KLYCY | $10.52 — |
0
|
$9.16B — | $168 — | $10.52 — | $10.52 — | $9.16B — | 11.56 | $0.91 — | |
| China Oilfield Services Limited CO9.F | $0.9899 1.08 USD |
-3.88
|
$8.34B 9.12B USD | $80 87.45 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $8.34B 9.12B USD | 11.00 | $0.09 0.1 USD | |
| Weatherford International plc 0WE.F | $112.35 122.81 USD |
-0.44
|
$8.33B 9.1B USD | $15 16.4 USD | $112.35 122.81 USD | $113.8 124.4 USD | $8.33B 9.1B USD | 19.64 | $5.72 6.25 USD | |
| Idemitsu Kosan Co.,Ltd IDKOY | $13.25 — |
0
|
$9.09B — | $150 — | $13.25 — | $13.51 — | $9.09B — | 6.43 | $2.06 — | |
| Range Resources Corporation RAX.F | $33.48 36.6 USD |
-1.9
|
$8.12B 8.88B USD | $80 87.45 USD | $33.48 36.6 USD | $33.48 36.6 USD | $8.12B 8.88B USD | 18.09 | $1.85 2.02 USD | |
| Idemitsu Kosan Co.,Ltd. I7B.F | $5.85 6.39 USD |
-2.5
|
$8.09B 8.85B USD | $150 163.97 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.09B 8.85B USD | 6.15 | $0.95 1.04 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.BO | $498.9 6.04 USD |
-1.53
|
$707.78B 8.56B USD | $192.63K 2.33K USD | $490.5 5.93 USD | $515.75 6.24 USD | $707.78B 8.56B USD | 4.41 | $112.88 1.37 USD | |
| Southwestern Energy Company SW5.F | $6.89 7.53 USD |
+0.53
|
$7.79B 8.52B USD | $3K 3.28K USD | $6.89 7.53 USD | $6.89 7.53 USD | $7.79B 8.52B USD | 0 | -$1.61 -1.7 USD | |
| Oil India Limited OIL.BO | $637.55 7.71 USD |
+0.73
|
$691.37B 8.36B USD | $312.91K 3.79K USD | $631.8 7.64 USD | $663 8.02 USD | $691.37B 8.36B USD | 11.64 | $54.75 0.66 USD | |
| NOV Inc. 0K58.IL | $16 — |
0
|
$8.23B — | $3.92K — | $18.88 — | $19.14 — | $8.23B — | 15.23 | $1.05 — | |
| NOV Inc. N1OV34.SA | $101.4 20.55 USD |
0
|
$40.11B 8.13B USD | $0 0 USD | $101.4 20.55 USD | $101.4 20.55 USD | $40.11B 8.13B USD | 7.96 | $12.73 2.58 USD | |
| Vår Energi AS J4V.F | $2.96 3.23 USD |
-3.4
|
$7.38B 8.07B USD | $6.49K 7.09K USD | $2.96 3.23 USD | $2.96 3.23 USD | $7.38B 8.07B USD | 16.42 | $0.18 0.2 USD | |
| SK Innovation Co., Ltd. 096775.KS | $77,300 58.35 USD |
-0.26
|
$10.58T 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58T 7.99B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $109,700 82.81 USD |
-0.63
|
$10.54T 7.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54T 7.96B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $58 63.4 USD |
-0.85
|
$7.24B 7.92B USD | $25 27.33 USD | $58 63.4 USD | $58 63.4 USD | $7.24B 7.92B USD | 8.59 | $6.75 7.38 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
+1.03
|
$7.2B 7.87B USD | $65 71.05 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.2B 7.87B USD | 19.02 | $1.03 1.13 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.SG | $19.8 21.64 USD |
+1.02
|
$7.2B 7.87B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $7.2B 7.87B USD | 19.22 | $1.03 1.13 USD | |
| DCC plc DCC.F | $69 75.43 USD |
+4.55
|
$7.19B 7.86B USD | $78 85.26 USD | $69 75.43 USD | $69 75.43 USD | $7.19B 7.86B USD | 17.96 | $3.84 4.2 USD | |
| Prio PTRRY | $9.27 — |
+1.87
|
$7.77B — | $1.95K — | $9.08 — | $9.38 — | $7.77B — | 7.99 | $1.16 — | |
| Chord Energy Corporation OS70.F | $164.55 179.88 USD |
-0.42
|
$7B 7.65B USD | $9 9.84 USD | $164.55 179.88 USD | $165.7 181.13 USD | $7B 7.65B USD | 8.36 | $19.68 21.51 USD | |
| NOV Inc. NO8.F | $17.18 18.77 USD |
+0.85
|
$6.95B 7.6B USD | $800 874.51 USD | $17.18 18.77 USD | $17.18 18.77 USD | $6.95B 7.6B USD | 7.50 | $2.29 2.5 USD | |
| NOV Inc. NOV.MX | $322.44 19.09 USD |
0
|
$127.54B 7.55B USD | $0 0 USD | $322.44 19.09 USD | $322.44 19.09 USD | $127.54B 7.55B USD | 7.54 | $42.72 2.53 USD | |
| Civitas Resources, Inc. B2C.F | $67.64 73.94 USD |
-3.23
|
$6.85B 7.49B USD | $100 109.31 USD | $67 73.24 USD | $68.04 74.38 USD | $6.85B 7.49B USD | 8.80 | $7.68 8.4 USD | |
| DCC DCCPF | $73.5 — |
0
|
$7.27B — | $19 — | $73.5 — | $73.5 — | $7.27B — | 17.71 | $4.15 — | |
| Antero Midstream Corporation 5711.F | $13.5 14.76 USD |
+0.75
|
$6.58B 7.19B USD | $150 163.97 USD | $13.3 14.54 USD | $13.5 14.76 USD | $6.58B 7.19B USD | 18.24 | $0.74 0.81 USD | |
| Ultrapar Participações S.A. UGP.BA | $5,395.5 6.38 USD |
+0.81
|
$5.88T 6.95B USD | $19 0.02 USD | $5,372 6.35 USD | $5,397 6.38 USD | $5.88T 6.95B USD | 13.24 | $407.29 0.48 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $34 8.64 USD |
+0.29
|
$26.92B 6.84B USD | $14.28K 3.63K USD | $33.9 8.62 USD | $34.5 8.77 USD | $26.92B 6.84B USD | 4.88 | $6.96 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-0.55
|
$6.19B 6.76B USD | $2.08K 2.27K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.19B 6.76B USD | 4.49 | $0.81 0.89 USD | |
| Murphy Oil Corporation MUQ.F | $40 43.73 USD |
-0.99
|
$6.13B 6.7B USD | $300 327.94 USD | $40 43.73 USD | $40 43.73 USD | $6.13B 6.7B USD | 11.97 | $3.34 3.65 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.PR | $183 7.9 USD |
0
|
$154.49B 6.67B USD | $15 0.65 USD | $183 7.9 USD | $183 7.9 USD | $154.49B 6.67B USD | 4.54 | $40.28 1.74 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.68 8.39 USD |
-4.78
|
$6.08B 6.64B USD | $25 27.33 USD | $7.68 8.39 USD | $7.68 8.39 USD | $6.08B 6.64B USD | 4.70 | $1.63 1.78 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | $3,030 8.38 USD |
-0.13
|
$2.4T 6.63B USD | $407.18K 1.13K USD | $3,030 8.38 USD | $3,062 8.47 USD | $2.4T 6.63B USD | 4.82 | $628.34 1.74 USD | |
| AltaGas Ltd. AQ3.F | $20 21.86 USD |
-0.99
|
$6.06B 6.62B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $6.06B 6.62B USD | 14.28 | $1.4 1.53 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.25 17.99 USD |
+0.21
|
$8.87B 6.59B USD | $2K 1.48K USD | $24.25 17.99 USD | $24.27 18.01 USD | $8.87B 6.59B USD | 27.27 | $0.89 0.66 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | $2,922 8.08 USD |
0
|
$2.34T 6.47B USD | $14.58K 40.32 USD | $3,044 8.42 USD | $3,044 8.42 USD | $2.34T 6.47B USD | 5.13 | $569.21 1.57 USD | |
| ChampionX Corporation X9P.F | $31 33.89 USD |
-1.9
|
$5.9B 6.45B USD | $79 86.36 USD | $31 33.89 USD | $31 33.89 USD | $5.9B 6.45B USD | 18.23 | $1.7 1.86 USD | |
| EnLink Midstream, LLC 0E41.F | $12.37 13.52 USD |
+1.41
|
$5.72B 6.25B USD | $109 119.15 USD | $12.21 13.35 USD | $12.37 13.52 USD | $5.72B 6.25B USD | 38.65 | $0.32 0.35 USD | |
| PTT Oil and Retail Business Public Company Limited 7F8.F | $0.45 0.49 USD |
+1.35
|
$5.62B 6.14B USD | $80 87.45 USD | $0.45 0.49 USD | $0.45 0.49 USD | $5.62B 6.14B USD | 22.60 | $0.02 0.02 USD | |
| Keyera Corp. K2Y.F | $23.76 25.97 USD |
-0.29
|
$5.6B 6.12B USD | $248 271.1 USD | $23.76 25.97 USD | $23.76 25.97 USD | $5.6B 6.12B USD | 18.85 | $1.26 1.38 USD | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18.1 0.51 USD |
0
|
$217.2B 6.11B USD | $10.31M 290.13K USD | $18.1 0.51 USD | $18.3 0.51 USD | $217.2B 6.11B USD | 38.51 | $0.47 0.01 USD | |
| PBF Energy Inc. PBF.MX | $866.21 51.29 USD |
0
|
$102.7B 6.08B USD | $0 0 USD | $866.21 51.29 USD | $866.21 51.29 USD | $102.7B 6.08B USD | 3.53 | $244.7 14.49 USD | |
| S-Oil Corporation 010950.KS | $69,500 52.46 USD |
-0.14
|
$8.01T 6.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01T 6.05B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $12.51 13.68 USD |
-0.2
|
$5.53B 6.04B USD | $225 245.96 USD | $12.51 13.68 USD | $12.51 13.68 USD | $5.53B 6.04B USD | 15.07 | $0.83 0.91 USD | |
| S-Oil Corporation 010955.KS | $47,800 36.08 USD |
-0.42
|
$7.99T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.99T 6.03B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $20.2 22.08 USD |
-2.88
|
$5.51B 6.02B USD | $1 1.09 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.51B 6.02B USD | 14.42 | $1.4 1.53 USD | |
| PT Dian Swastatika Sentosa Tbk DSX.SG | $2 2.19 USD |
0
|
$5.51B 6.02B USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $5.51B 6.02B USD | 2.32 | $0.86 0.94 USD | |
| PBF Energy Inc. PEN.F | $45.33 49.55 USD |
+2.67
|
$5.48B 6B USD | $140 153.04 USD | $44.3 48.43 USD | $45.33 49.55 USD | $5.48B 6B USD | 3.37 | $13.43 14.68 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.17 0.18 USD |
+7.79
|
$5.41B 5.91B USD | $53.02K 57.96K USD | $0.1499 0.17 USD | $0.17 0.18 USD | $5.41B 5.91B USD | 3.31 | $0.05 0.05 USD | |
| Ampol CTXAF | $24.75 — |
0
|
$5.9B — | $60 — | $24.75 — | $24.75 — | $5.9B — | 16.61 | $1.49 — | |
| PBF Energy Inc. PEN.SG | $44.86 49.04 USD |
+0.67
|
$5.38B 5.88B USD | $0 0 USD | $44.38 48.51 USD | $44.86 49.04 USD | $5.38B 5.88B USD | 3.34 | $13.43 14.68 USD | |
| PTT Oil and Retail Business Public Company Limited 7F80.F | $0.4199 0.46 USD |
-3.23
|
$5.37B 5.87B USD | $25 27.33 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $5.37B 5.87B USD | 21.00 | $0.02 0.02 USD | |
| Tidewater Inc. TD9.F | $98.3 107.46 USD |
+0.49
|
$5.3B 5.79B USD | $250 273.28 USD | $98.3 107.46 USD | $98.6 107.78 USD | $5.3B 5.79B USD | 42.18 | $2.33 2.55 USD | |
| Ampol Limited CLZ.F | $21.6 23.61 USD |
0
|
$5.2B 5.69B USD | $200 218.63 USD | $21.6 23.61 USD | $21.6 23.61 USD | $5.2B 5.69B USD | 15.65 | $1.38 1.51 USD | |
| Petronet LNG Limited PETRONET.BO | $312.4 3.78 USD |
+1.73
|
$468.6B 5.67B USD | $124.33K 1.5K USD | $306.45 3.71 USD | $313.2 3.79 USD | $468.6B 5.67B USD | 13.36 | $23.37 0.28 USD | |
| Gaztransport & Technigaz SA GZPZF | $152.33 — |
0
|
$5.63B — | $100 — | $152.33 — | $152.33 — | $5.63B — | 25.99 | $5.86 — | |
| Worley WYGPF | $10.62 — |
0
|
$5.6B — | $2.28K — | $10.62 — | $10.62 — | $5.6B — | 35.40 | $0.3 — | |
| SM Energy Company SJL.F | $44.4 48.54 USD |
-3.06
|
$5.11B 5.58B USD | $12 13.12 USD | $44.4 48.54 USD | $44.8 48.97 USD | $5.11B 5.58B USD | 7.53 | $5.89 6.44 USD | |
| PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
0
|
$5.55B — | $302 — | $8.98 — | $8.98 — | $5.55B — | 3.38 | $2.65 — | |
| Valvoline Inc. 0V4.F | $38.8 42.41 USD |
-1.52
|
$5.05B 5.52B USD | $125 136.64 USD | $38.8 42.41 USD | $39.4 43.07 USD | $5.05B 5.52B USD | 28.32 | $1.37 1.5 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $121 132.27 USD | $7.91 8.64 USD | $7.91 8.64 USD | $5.01B 5.48B USD | 23.95 | $0.33 0.36 USD | |
| Gaztransport & Technigaz SA GZPZY | $29.64 — |
0
|
$5.48B — | $20 — | $29.64 — | $29.64 — | $5.48B — | 25.33 | $1.17 — | |
| Gaztransport & Technigaz SA 9TG0.F | $25.8 28.2 USD |
0
|
$5.01B 5.47B USD | $5 5.47 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.01B 5.47B USD | 23.66 | $1.09 1.19 USD | |
| Ultrapar Participações S.A. UGR.F | $4.28 4.68 USD |
+1.42
|
$5.01B 5.47B USD | $510 557.5 USD | $4.28 4.68 USD | $4.28 4.68 USD | $5.01B 5.47B USD | 10.19 | $0.42 0.46 USD | |
| Gaztransport & Technigaz SA 9TG.F | $134.7 147.25 USD |
-0.66
|
$4.98B 5.44B USD | $40 43.73 USD | $134.7 147.25 USD | $135 147.57 USD | $4.98B 5.44B USD | 24.85 | $5.42 5.92 USD | |
| PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
0
|
$5.42B — | $100 — | $0.16 — | $0.16 — | $5.42B — | 3.24 | $0.05 — | |
| National Fuel Gas Company NFG.F | $52 56.84 USD |
+0.97
|
$4.88B 5.34B USD | $120 131.18 USD | $51.5 56.3 USD | $52 56.84 USD | $4.88B 5.34B USD | 11.15 | $4.66 5.09 USD | |
| Cosan S.A. 9CI0.F | $10.2 11.15 USD |
0
|
$4.83B 5.28B USD | $870 951.03 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.83B 5.28B USD | 24.87 | $0.41 0.45 USD | |
| Subsea 7 S.A. SOCA.F | $16 17.49 USD |
+1.91
|
$4.83B 5.28B USD | $350 382.6 USD | $15.8 17.27 USD | $16 17.49 USD | $4.83B 5.28B USD | 84.21 | $0.19 0.21 USD | |
| Worley Limited WF9.F | $9 9.84 USD |
+0.56
|
$4.82B 5.26B USD | $12.6K 13.77K USD | $9 9.84 USD | $9 9.84 USD | $4.82B 5.26B USD | 32.14 | $0.28 0.31 USD | |
| Worley Limited WYGPY | $9.96 — |
+0.81
|
$5.26B — | $810 — | $9.96 — | $9.96 — | $5.26B — | 33.19 | $0.3 — | |
| Subsea 7 S.A. SOC.F | $15.94 17.42 USD |
+0.44
|
$4.77B 5.21B USD | $40 43.73 USD | $15.94 17.42 USD | $15.94 17.42 USD | $4.77B 5.21B USD | 83.89 | $0.19 0.21 USD | |
| Yancoal Australia Ltd YA1.SG | $3.6 3.94 USD |
-1.77
|
$4.75B 5.2B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.75B 5.2B USD | 4.28 | $0.84 0.92 USD | |
| Subsea 7 ACGYF | $17.2 — |
0
|
$5.15B — | $600 — | $17.2 — | $17.2 — | $5.15B — | 81.90 | $0.21 — | |
| Transocean Ltd. RIGG34.SA | $30.01 6.08 USD |
-0.23
|
$25.34B 5.14B USD | $428 86.75 USD | $30.01 6.08 USD | $31.35 6.35 USD | $25.34B 5.14B USD | 0 | -$2.51 -0.5 USD | |
| Koninklijke Vopak N.V. VPK.VI | $37.36 40.84 USD |
-0.05
|
$4.68B 5.11B USD | $0 0 USD | $37.36 40.84 USD | $37.36 40.84 USD | $4.68B 5.11B USD | 10.32 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.24 40.71 USD |
0
|
$4.67B 5.1B USD | $150 163.97 USD | $37.24 40.71 USD | $37.24 40.71 USD | $4.67B 5.1B USD | 10.28 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.6 40.01 USD |
0
|
$4.67B 5.1B USD | $50 54.66 USD | $36.6 40.01 USD | $36.6 40.01 USD | $4.67B 5.1B USD | 10.11 | $3.62 3.96 USD | |
| Yancoal Australia Ltd YA1.F | $3.52 3.85 USD |
-2.68
|
$4.65B 5.09B USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $4.65B 5.09B USD | 4.19 | $0.84 0.92 USD | |
| PT Medco Energi Internasional Tbk MEYYY | $10.21 — |
0
|
$5.05B — | $200 — | $10.21 — | $10.21 — | $5.05B — | 4.81 | $2.12 — | |
| Koninklijke Vopak VOPKF | $39.3 — |
0
|
$5.03B — | $4 — | $39.3 — | $39.3 — | $5.03B — | 10.05 | $3.91 — | |
| Koninklijke Vopak N.V. VOPKY | $39.6 — |
0
|
$5.03B — | $1 — | $39.6 — | $39.6 — | $5.03B — | 10.12 | $3.91 — | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $42 45.91 USD |
+2.94
|
$4.4B 4.81B USD | $6 6.56 USD | $42 45.91 USD | $42.8 46.79 USD | $4.4B 4.81B USD | 13.50 | $3.11 3.4 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| Saipem SpA SAPMF | $2.32 — |
0
|
$4.68B — | $1 — | $2.32 — | $2.32 — | $4.68B — | 0 | -$0.27 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||