ประเทศ: สหรัฐอเมริกา กระดานเทรด: Tech Market Small หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (119)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (119)
Tech Market Small (119)
เทคโนโลยี (119)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (4)
- ซอฟต์แวร์ - แอปพลิเคชัน (36)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (18)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (8)
- เครื่องใช้ไฟฟ้า (2)
- ชิ้นส่วนอิเล็กทรอนิกส์ (9)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (1)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (9)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (4)
- เซมิคอนดักเตอร์ (6)
- พลังงานแสงอาทิตย์ (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rigetti Computing RGTI | $28.01 — |
-0.89
|
$9.24B — | $26.69M — | $26.78 — | $28.46 — | $9.24B — | 0 | -$1.46 — | ||
| Ondas ONDS | $9.34 — |
+3.5
|
$3.48B — | $75.00M — | $8.61 — | $9.86 — | $3.48B — | 0 | -$0.36 — | ||
| Quantum Computing QUBT | $13.21 — |
+1.5
|
$2.96B — | $12.55M — | $12.56 — | $13.40 — | $2.96B — | 0 | -$0.66 — | ||
| NextNav NN | $16.45 — |
+2.11
|
$2.22B — | $501.47K — | $15.95 — | $16.54 — | $2.22B — | 0 | -$1.18 — | ||
| Amplitude AMPL | $11.34 — |
+1.8
|
$1.52B — | $417.84K — | $11.03 — | $11.46 — | $1.52B — | 0 | -$0.80 — | ||
| Karooooo KARO | $47.00 — |
+0.21
|
$1.45B — | $18.38K — | $46.13 — | $47.50 — | $1.45B — | 24.86 | $1.89 — | ||
| Porch PRCH | $10.01 — |
+2.56
|
$1.05B — | $1.26M — | $9.60 — | $10.15 — | $1.05B — | 32.29 | $0.31 — | ||
| Red Cat RCAT | $8.63 — |
+4.41
|
$1.03B — | $3.87M — | $7.99 — | $8.85 — | $1.03B — | 0 | -$0.51 — | ||
| SkyWater Technology SKYT | $19.21 — |
+1.28
|
$931.95M — | $404.70K — | $18.40 — | $19.30 — | $931.95M — | 7.36 | $2.61 — | ||
| indie Semiconductor INDI | $4.46 — |
-0.45
|
$903.65M — | $1.45M — | $4.44 — | $4.59 — | $903.65M — | 0 | -$0.75 — | ||
| POET POET | $6.82 — |
+9.47
|
$898.67M — | $5.79M — | $6.05 — | $6.93 — | $898.67M — | 0 | -$0.71 — | ||
| Grid Dynamics GDYN | $9.90 — |
+5.32
|
$839.57M — | $446.47K — | $9.54 — | $10.08 — | $839.57M — | 58.23 | $0.17 — | ||
| Red Violet RDVT | $57.01 — |
+2.33
|
$803.17M — | $98.26K — | $55.51 — | $57.38 — | $803.17M — | 73.08 | $0.78 — | ||
| Aehr Test Systems, Inc. AEHR | $24.44 — |
+2.41
|
$733.48M — | $175.18K — | $23.12 — | $24.72 — | $733.48M — | 0 | -$0.22 — | ||
| Sprout Social SPT | $11.23 — |
+5.35
|
$664.70M — | $427.16K — | $10.61 — | $11.26 — | $664.70M — | 0 | -$0.81 — | ||
| Daily Journal DJCO | $473.00 — |
+1.99
|
$651.52M — | $15.09K — | $453.25 — | $488.74 — | $651.52M — | 6.73 | $70.22 — | ||
| Digital Turbine APPS | $5.07 — |
+0.3
|
$568.03M — | $732.11K — | $4.92 — | $5.13 — | $568.03M — | 0 | -$0.74 — | ||
| OneSpan OSPN | $12.79 — |
+2.73
|
$490.17M — | $283.77K — | $12.39 — | $12.91 — | $490.17M — | 8.58 | $1.49 — | ||
| Kopin KOPN | $2.72 — |
+0.31
|
$479.43M — | $750.86K — | $2.63 — | $2.76 — | $479.43M — | 0 | -$0.02 — | ||
| Priority Technology PRTH | $5.60 — |
-0.71
|
$458.48M — | $318.22K — | $5.59 — | $5.82 — | $458.48M — | 10.56 | $0.53 — | ||
| International Money Express IMXI | $15.41 — |
+0.26
|
$457.97M — | $80.96K — | $15.37 — | $15.41 — | $457.97M — | 12.03 | $1.28 — | ||
| Arqit Quantum ARQQ | $29.16 — |
-1.59
|
$445.92M — | $190.50K — | $27.04 — | $29.88 — | $445.92M — | 0 | -$5.99 — | ||
| Mitek Systems MITK | $9.19 — |
+0.49
|
$419.27M — | $275.62K — | $9.07 — | $9.26 — | $419.27M — | 27.83 | $0.33 — | ||
| LightPath LPTH | $8.75 — |
+0.06
|
$397.27M — | $397.28K — | $8.49 — | $8.98 — | $397.27M — | 0 | -$0.39 — | ||
| Nano Dimension NNDM | $1.80 — |
-1.64
|
$393.05M — | $746.25K — | $1.79 — | $1.81 — | $393.05M — | 0 | -$0.33 — | ||
| Repay RPAY | $3.49 — |
+2.39
|
$318.89M — | $730.30K — | $3.40 — | $3.52 — | $318.89M — | 0 | -$1.38 — | ||
| Paysign PAYS | $5.20 — |
+1.27
|
$285.95M — | $87.94K — | $5.13 — | $5.27 — | $285.95M — | 39.96 | $0.13 — | ||
| Waldencast WALD | $2.17 — |
-1.14
|
$275.54M — | $31.25K — | $2.15 — | $2.22 — | $275.54M — | 0 | -$1.81 — | ||
| eGain EGAN | $9.94 — |
+3.97
|
$268.89M — | $222.70K — | $9.35 — | $10.11 — | $268.89M — | 8.21 | $1.21 — | ||
| TSS TSSI | $8.75 — |
-0.46
|
$252.39M — | $586.51K — | $8.61 — | $8.92 — | $252.39M — | 46.05 | $0.19 — | ||
| Rekor Systems REKR | $1.93 — |
+4.05
|
$243.88M — | $1.16M — | $1.82 — | $1.93 — | $243.88M — | 0 | -$0.42 — | ||
| Vuzix VUZI | $3.01 — |
+3.43
|
$241.17M — | $667.20K — | $2.85 — | $3.05 — | $241.17M — | 0 | -$0.49 — | ||
| Lantronix LTRX | $5.92 — |
+1.89
|
$233.00M — | $146.83K — | $5.73 — | $5.98 — | $233.00M — | 0 | -$0.26 — | ||
| Asure Software ASUR | $8.37 — |
+2.95
|
$232.38M — | $40.48K — | $7.99 — | $8.42 — | $232.38M — | 0 | -$0.63 — | ||
| Tucows TCX | $20.25 — |
-1.94
|
$224.85M — | $6.41K — | $20.25 — | $20.70 — | $224.85M — | 0 | -$8.74 — | ||
| Duos DUOT | $10.19 — |
+2.63
|
$208.03M — | $106.95K — | $9.77 — | $10.24 — | $208.03M — | 0 | -$0.90 — | ||
| One Stop Systems OSS | $7.60 — |
+3.06
|
$186.22M — | $619.31K — | $7.27 — | $7.68 — | $186.22M — | 0 | -$0.32 — | ||
| AudioEye AEYE | $12.98 — |
+0.54
|
$161.19M — | $41.75K — | $12.79 — | $13.41 — | $161.19M — | 0 | -$0.29 — | ||
| Arbe Robotics ARBE | $1.48 — |
+5.34
|
$160.57M — | $1.68M — | $1.35 — | $1.51 — | $160.57M — | 0 | -$0.47 — | ||
| Wrap WRAP | $2.96 — |
+9.44
|
$152.33M — | $427.07K — | $2.71 — | $3.00 — | $152.33M — | 0 | -$0.32 — | ||
| FTC Solar FTCI | $9.28 — |
+0.43
|
$138.65M — | $29.46K — | $9.03 — | $9.49 — | $138.65M — | 0 | -$4.12 — | ||
| AEye LIDR | $2.69 — |
+2.49
|
$120.97M — | $516.29K — | $2.57 — | $2.71 — | $120.97M — | 0 | -$2.33 — | ||
| QuickLogic QUIK | $6.40 — |
+2.24
|
$109.38M — | $35.11K — | $6.22 — | $6.43 — | $109.38M — | 0 | -$0.60 — | ||
| Genasys GNSS | $2.36 — |
0
|
$106.56M — | $131.90K — | $2.35 — | $2.40 — | $106.56M — | 0 | -$0.63 — | ||
| Synchronoss SNCR | $8.56 — |
+0.59
|
$98.50M — | $92.36K — | $8.48 — | $8.57 — | $98.50M — | 0 | -$0.94 — | ||
| Research RSSS | $2.95 — |
+0.68
|
$96.95M — | $22.10K — | $2.92 — | $2.99 — | $96.95M — | 73.75 | $0.04 — | ||
| SoundThinking SSTI | $7.54 — |
+7.43
|
$96.45M — | $214.22K — | $6.97 — | $7.55 — | $96.45M — | 0 | -$0.84 — | ||
| VirnetX Holding Corporation VHC | $20.45 — |
+6.26
|
$87.36M — | $4.43K — | $19.10 — | $20.65 — | $87.36M — | 0 | -$4.90 — | ||
| Identiv INVE | $3.62 — |
+1.12
|
$85.99M — | $13.11K — | $3.49 — | $3.62 — | $85.99M — | 0 | -$0.82 — | ||
| MIND Technology MIND | $10.71 — |
+1.32
|
$85.35M — | $166.62K — | $10.25 — | $10.88 — | $85.35M — | 2.35 | $4.54 — | ||
| Atomera Incorporated ATOM | $2.56 — |
+6.43
|
$81.26M — | $380.38K — | $2.40 — | $2.67 — | $81.26M — | 0 | -$0.67 — | ||
| AmpliTech AMPG | $3.36 — |
-2.17
|
$69.25M — | $212.81K — | $3.35 — | $3.54 — | $69.25M — | 0 | -$0.51 — | ||
| CPS CPSH | $3.60 — |
+6.45
|
$64.73M — | $128.79K — | $3.39 — | $3.66 — | $64.73M — | 0 | -$0.04 — | ||
| Zenvia ZENV | $1.22 — |
-0.31
|
$63.93M — | $4.37K — | $1.20 — | $1.25 — | $63.93M — | 0.0043 | $277.32 — | ||
| Eltek ELTK | $9.49 — |
-0.16
|
$63.77M — | $731.00 — | $9.18 — | $9.49 — | $63.77M — | 55.82 | $0.17 — | ||
| Sono-Tek SOTK | $3.90 — |
+0.13
|
$61.26M — | $5.80K — | $3.83 — | $3.95 — | $61.26M — | 38.95 | $0.10 — | ||
| MMTec MTC | $2.34 — |
-5.39
|
$58.86M — | $80.33K — | $2.31 — | $2.52 — | $58.86M — | 0 | -$5.35 — | ||
| Interlink Electronics LINK | $3.51 — |
0
|
$55.28M — | $28.40K — | $3.41 — | $3.67 — | $55.28M — | 0 | -$0.13 — | ||
| Research Frontiers Incorporated REFR | $1.62 — |
+1.89
|
$54.51M — | $31.14K — | $1.56 — | $1.66 — | $54.51M — | 0 | -$0.06 — | ||
| Franklin Wireless FKWL | $4.55 — |
-2.22
|
$53.58M — | $8.43K — | $4.51 — | $4.62 — | $53.58M — | 0 | -$0.01 — | ||
| Airgain AIRG | $3.97 — |
-1
|
$47.47M — | $7.20K — | $3.96 — | $4.04 — | $47.47M — | 0 | -$0.51 — | ||
| Koss KOSS | $4.73 — |
+3.05
|
$44.73M — | $14.26K — | $4.60 — | $4.74 — | $44.73M — | 0 | -$0.01 — | ||
| Phunware PHUN | $2.15 — |
+0.47
|
$43.40M — | $38.66K — | $2.07 — | $2.16 — | $43.40M — | 0 | -$0.52 — | ||
| Pixelworks PXLW | $6.57 — |
-3.88
|
$41.32M — | $65.86K — | $6.30 — | $6.74 — | $41.32M — | 0 | -$4.65 — | ||
| Aurora Mobile JG | $6.85 — |
-1.86
|
$41.12M — | $865.00 — | $6.85 — | $6.89 — | $41.12M — | 0 | -$0.08 — | ||
| Blackboxstocks BLBX | $9.93 — |
+25.55
|
$41.11M — | $528.70K — | $8.23 — | $10.50 — | $41.11M — | 0 | -$1.04 — | ||
| Acorn Energy ACFN | $16.25 — |
+4.74
|
$40.71M — | $4.95K — | $16.10 — | $16.32 — | $40.71M — | 6.11 | $2.66 — | ||
| Hitek Global HKIT | $1.38 — |
+2.22
|
$40.43M — | $28.77K — | $1.34 — | $1.39 — | $40.43M — | 0 | -$0.08 — | ||
| Neonode NEON | $2.29 — |
+0.66
|
$38.52M — | $62.88K — | $2.25 — | $2.35 — | $38.52M — | 4.50 | $0.51 — | ||
| Data Storage DTST | $5.01 — |
+1.11
|
$37.60M — | $137.44K — | $4.95 — | $5.04 — | $37.60M — | 27.86 | $0.18 — | ||
| Beam Global BEEM | $1.92 — |
+4.34
|
$36.54M — | $137.51K — | $1.82 — | $1.94 — | $36.54M — | 0 | -$1.85 — | ||
| NetSol NTWK | $2.96 — |
+1.37
|
$34.92M — | $12.89K — | $2.94 — | $3.02 — | $34.92M — | 74.00 | $0.04 — | ||
| VivoPower VVPR | $2.77 — |
+9.06
|
$34.70M — | $107.18K — | $2.47 — | $2.77 — | $34.70M — | 0 | -$2.17 — | ||
| SurgePays SURG | $1.64 — |
-4.65
|
$34.51M — | $56.28K — | $1.62 — | $1.79 — | $34.51M — | 0 | -$2.13 — | ||
| Focus Universal FCUV | $3.73 — |
+4.48
|
$30.63M — | $14.02K — | $3.34 — | $3.73 — | $30.63M — | 0 | -$0.83 — | ||
| Creative Realities CREX | $2.86 — |
-1.38
|
$30.08M — | $18.81K — | $2.83 — | $2.91 — | $30.08M — | 0 | -$0.88 — | ||
| Cyngn CYN | $3.76 — |
+4.74
|
$29.98M — | $88.48K — | $3.52 — | $3.81 — | $29.98M — | 0 | -$293.50 — | ||
| Intrusion INTZ | $1.48 — |
-1.32
|
$29.75M — | $67.84K — | $1.46 — | $1.53 — | $29.75M — | 0 | -$0.46 — | ||
| Mogo MOGO | $1.18 — |
0
|
$28.60M — | $90.17K — | $1.15 — | $1.21 — | $28.60M — | 5.36 | $0.22 — | ||
| B.O.S. Better Online BOSC | $4.56 — |
-0.22
|
$28.21M — | $52.78K — | $4.54 — | $4.73 — | $28.21M — | 8.94 | $0.51 — | ||
| Data I/O DAIO | $2.90 — |
+0.34
|
$27.24M — | $8.99K — | $2.86 — | $2.94 — | $27.24M — | 0 | -$0.40 — | ||
| Future FinTech FTFT | $1.17 — |
0
|
$23.58M — | $33.80K — | $1.12 — | $1.20 — | $23.58M — | 0 | -$20.13 — | ||
| T Stamp IDAI | $4.46 — |
+7.19
|
$23.38M — | $62.62K — | $4.00 — | $4.57 — | $23.38M — | 0 | -$6.31 — | ||
| The Glimpse VRAR | $1.09 — |
+4.29
|
$23.08M — | $69.44K — | $1.05 — | $1.12 — | $23.08M — | 0 | -$0.12 — | ||
| CISO Global CISO | $0.52 — |
+8.83
|
$23.06M — | $577.90K — | $0.46 — | $0.53 — | $23.06M — | 0 | -$0.70 — | ||
| Taoping TAOP | $2.43 — |
-1.62
|
$22.45M — | $12.79K — | $2.38 — | $2.54 — | $22.45M — | 0 | -$18.58 — | ||
| authID AUID | $1.24 — |
+1.64
|
$18.69M — | $98.12K — | $1.18 — | $1.26 — | $18.69M — | 0 | -$1.54 — | ||
| Viewbix VBIX | $1.59 — |
-3.05
|
$16.97M — | $13.57K — | $1.56 — | $1.62 — | $16.97M — | 0 | -$4.82 — | ||
| Smith Micro Software SMSI | $0.63 — |
+0.03
|
$16.09M — | $24.88K — | $0.60 — | $0.64 — | $16.09M — | 0 | -$1.07 — | ||
| Sphere 3D ANY | $0.47 — |
+1.41
|
$15.73M — | $513.62K — | $0.45 — | $0.48 — | $15.73M — | 0 | -$0.77 — | ||
| SemiLEDs LEDS | $1.91 — |
+3.82
|
$15.71M — | $28.22K — | $1.85 — | $1.97 — | $15.71M — | 0 | -$0.15 — | ||
| Bridgeline Digital BLIN | $1.08 — |
+3.85
|
$13.08M — | $127.46K — | $0.98 — | $1.11 — | $13.08M — | 0 | -$0.27 — | ||
| Energous WATT | $5.86 — |
-1.9
|
$12.74M — | $9.45K — | $5.81 — | $6.07 — | $12.74M — | 0 | -$17.30 — | ||
| HeartCore Enterprises HTCR | $0.44 — |
+1.02
|
$11.13M — | $67.76K — | $0.42 — | $0.44 — | $11.13M — | 0 | -$0.54 — | ||
| Amesite AMST | $2.43 — |
-0.41
|
$11.11M — | $9.98K — | $2.41 — | $2.45 — | $11.11M — | 0 | -$0.83 — | ||
| Datasea DTSS | $1.17 — |
-7.06
|
$10.04M — | $73.57K — | $1.08 — | $1.25 — | $10.04M — | 0 | -$0.30 — | ||
| Socket Mobile SCKT | $1.24 — |
-1.98
|
$9.85M — | $2.34K — | $1.23 — | $1.25 — | $9.85M — | 0 | -$0.38 — | ||
| The OLB OLB | $1.08 — |
-1.82
|
$9.48M — | $39.77K — | $0.98 — | $1.10 — | $9.48M — | 0 | -$4.09 — | ||
| ClearOne CLRO | $5.46 — |
<0.01
|
$9.47M — | $1.51K — | $5.45 — | $5.46 — | $9.47M — | 0 | -$6.17 — | ||
| Peraso PRSO | $1.02 — |
+3.6
|
$9.45M — | $198.69K — | $0.98 — | $1.04 — | $9.45M — | 0 | -$0.50 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}