หน้าผลลัพธ์ 55 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enpro Inc. EP9.F | €185.00 202.23 USD |
-1.07
|
€3.90B 4.26B USD | €14.00 15.3 USD | €185.00 202.23 USD | €185.00 202.23 USD | €3.90B 4.26B USD | 52.85 | €3.50 3.83 USD | ||
| Haitian International Holdings Limited HI6.F | €2.38 2.6 USD |
-2.46
|
€3.90B 4.26B USD | €1.39K 1.52K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.90B 4.26B USD | 9.51 | €0.25 0.27 USD | ||
| The Bidvest Group Limited NQL1.F | €11.30 12.35 USD |
+0.89
|
€3.89B 4.26B USD | €1.00 1.09 USD | €11.30 12.35 USD | €11.30 12.35 USD | €3.89B 4.26B USD | 12.98 | €0.87 0.95 USD | ||
| Krones AG KRNNF | $134.15 — |
0
|
$4.24B — | $150.00 — | $134.15 — | $134.15 — | $4.24B — | 16.28 | $8.24 — | ||
| Yamato YATRF | $13.35 — |
0
|
$4.23B — | $2.80K — | $10.99 — | $10.99 — | $4.23B — | 16.27 | $0.82 — | ||
| Budimex SA FBF.F | €147.15 160.85 USD |
-1.24
|
€3.87B 4.23B USD | €20.00 21.86 USD | €147.15 160.85 USD | €147.15 160.85 USD | €3.87B 4.23B USD | 26.04 | €5.65 6.18 USD | ||
| Argan, Inc. 1AW.F | €274.00 299.52 USD |
-3.52
|
€3.86B 4.22B USD | €4.00 4.37 USD | €274.00 299.52 USD | €274.00 299.52 USD | €3.86B 4.22B USD | 37.38 | €7.33 8.01 USD | ||
| TOTO TOTDF | $24.95 — |
0
|
$4.20B — | $100.00 — | $23.95 — | $23.95 — | $4.20B — | 155.93 | $0.16 — | ||
| Adecco Group AG ADIA.F | €11.00 12.02 USD |
-1.79
|
€3.85B 4.2B USD | €30.00 32.79 USD | €11.00 12.02 USD | €11.00 12.02 USD | €3.85B 4.2B USD | 13.25 | €0.83 0.91 USD | ||
| Umicore SA UMI.VI | €15.90 17.38 USD |
+1.66
|
€3.84B 4.19B USD | €0.00 0 USD | €15.78 17.25 USD | €15.90 17.38 USD | €3.84B 4.19B USD | 32.44 | €0.49 0.54 USD | ||
| Mercury Systems, Inc. MCY.F | €63.00 68.87 USD |
+3.28
|
€3.83B 4.19B USD | €80.00 87.45 USD | €63.00 68.87 USD | €63.00 68.87 USD | €3.83B 4.19B USD | 0 | -€0.48 -0.5 USD | ||
| Logista Integral, S.A. 5CI.F | €28.54 31.2 USD |
+0.28
|
€3.81B 4.16B USD | €7.00 7.65 USD | €28.54 31.2 USD | €28.54 31.2 USD | €3.81B 4.16B USD | 13.39 | €2.13 2.33 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.97 9.8 USD |
+0.22
|
€3.79B 4.14B USD | €24.20K 26.45K USD | €8.60 9.4 USD | €8.97 9.8 USD | €3.79B 4.14B USD | 3.93 | €2.28 2.49 USD | ||
| Cargotec CYJBF | $64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 24.61 | $2.60 — | ||
| International Distribution Services Limited ROYMY | $8.50 — |
0
|
$4.13B — | $695.00 — | $8.50 — | $8.50 — | $4.13B — | 12.14 | $0.70 — | ||
| Godrej Industries Limited GODREJIND.NS | ₹1,012.90 12.25 USD |
-1.81
|
₹341.15B 4.13B USD | ₹106.02K 1.28K USD | ₹1,010.00 12.22 USD | ₹1,032.60 12.49 USD | ₹341.15B 4.13B USD | 35.44 | ₹28.58 0.35 USD | ||
| MISUMI MSSMY | $7.57 — |
+2.02
|
$4.13B — | $1.50K — | $7.50 — | $7.57 — | $4.13B — | 20.45 | $0.37 — | ||
| Godrej Industries Limited GODREJIND.BO | ₹1,012.75 12.25 USD |
-1.72
|
₹341.10B 4.13B USD | ₹15.91K 192.53 USD | ₹1,010.65 12.23 USD | ₹1,043.85 12.63 USD | ₹341.10B 4.13B USD | 35.48 | ₹28.54 0.35 USD | ||
| Kyushu Railway Company 9142.T | ¥3,977 26.85 USD |
-1.07
|
¥611B 4.13B USD | ¥391K 2.64K USD | ¥3,977 26.85 USD | ¥4,041 27.28 USD | ¥611B 4.13B USD | 14.23 | ¥279 1.89 USD | ||
| China Everbright Environment CHFFF | $0.67 — |
0
|
$4.12B — | $100.00 — | $0.67 — | $0.67 — | $4.12B — | 9.57 | $0.07 — | ||
| Umicore SA NVJP.F | €15.65 17.11 USD |
+1.36
|
€3.76B 4.12B USD | €590.00 644.95 USD | €15.65 17.11 USD | €15.65 17.11 USD | €3.76B 4.12B USD | 31.93 | €0.49 0.54 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹3,638.20 44.02 USD |
-1.44
|
₹339.52B 4.11B USD | ₹18.29K 221.22 USD | ₹3,625.00 43.86 USD | ₹3,705.60 44.83 USD | ₹339.52B 4.11B USD | 30.14 | ₹120.71 1.46 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹3,637.50 44.01 USD |
-1.15
|
₹339.45B 4.11B USD | ₹1.08K 13.02 USD | ₹3,627.90 43.89 USD | ₹3,684.40 44.58 USD | ₹339.45B 4.11B USD | 30.13 | ₹120.70 1.46 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €52.50 57.39 USD |
-3.67
|
€3.76B 4.1B USD | €20.00 21.86 USD | €52.50 57.39 USD | €52.50 57.39 USD | €3.76B 4.1B USD | 19.23 | €2.73 2.98 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.03 1.13 USD |
-3.74
|
€3.74B 4.09B USD | €600.00 655.88 USD | €1.02 1.11 USD | €1.03 1.13 USD | €3.74B 4.09B USD | 0 | -€0.01 -0.01 USD | ||
| Organo Corporation 6368.T | ¥13,120 88.56 USD |
-1.69
|
¥603B 4.07B USD | ¥147K 992.97 USD | ¥12,965 87.52 USD | ¥13,335 90.01 USD | ¥603B 4.07B USD | 21.89 | ¥599 4.04 USD | ||
| Umicore SA NVJ.F | €3.72 4.07 USD |
+1.09
|
€3.72B 4.07B USD | €10.00K 10.93K USD | €3.72 4.07 USD | €3.72 4.07 USD | €3.72B 4.07B USD | 31.00 | €0.12 0.13 USD | ||
| Tomra Systems ASA TMRAF | $12.84 — |
-2.06
|
$4.07B — | $200.00 — | $12.80 — | $12.84 — | $4.07B — | 32.10 | $0.40 — | ||
| CJ Corporation 00104K.KS | ₩160,600 121.23 USD |
+1.84
|
₩5T 4.06B USD | ₩6K 4.45 USD | ₩156,100 117.83 USD | ₩160,600 121.23 USD | ₩5T 4.06B USD | 0 | ₩0 0 USD | ||
| DMG MORI AKTIENGESELLSCHAFT 0OP0.IL | €47.00 51.38 USD |
+0.32
|
€3.70B 4.05B USD | €0.00 0 USD | €46.70 51.05 USD | €47.00 51.38 USD | €3.70B 4.05B USD | 28.65 | €1.64 1.79 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.VI | €46.80 51.16 USD |
+0.21
|
€3.70B 4.04B USD | €0.00 0 USD | €46.80 51.16 USD | €46.80 51.16 USD | €3.70B 4.04B USD | 29.25 | €1.60 1.75 USD | ||
| SkyWest, Inc. SY2.F | €89.50 97.84 USD |
+1.7
|
€3.69B 4.04B USD | €28.00 30.61 USD | €89.50 97.84 USD | €89.50 97.84 USD | €3.69B 4.04B USD | 9.94 | €9.00 9.84 USD | ||
| MISUMI MSUXF | $13.90 — |
0
|
$4.03B — | $1.00K — | $13.90 — | $13.90 — | $4.03B — | 18.53 | $0.75 — | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.50 50.83 USD |
-0.21
|
€3.69B 4.03B USD | €190.00 207.7 USD | €46.50 50.83 USD | €46.50 50.83 USD | €3.69B 4.03B USD | 29.06 | €1.60 1.75 USD | ||
| FLSmidth & Co. A/S FLIDY | $7.35 — |
0
|
$4.03B — | $38.00 — | $6.56 — | $6.56 — | $4.03B — | 19.86 | $0.37 — | ||
| AviChina Industry & Technology Company AVIJF | $0.51 — |
0
|
$4.03B — | $106.00 — | $0.55 — | $0.55 — | $4.03B — | 16.84 | $0.03 — | ||
| GS Holdings Corp. 078935.KS | ₩47,600 35.93 USD |
-1.04
|
₩5T 4.03B USD | ₩7K 4.91 USD | ₩47,500 35.85 USD | ₩48,200 36.38 USD | ₩5T 4.03B USD | 0 | ₩0 0 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.DE | €46.60 50.94 USD |
-0.43
|
€3.67B 4.01B USD | €1.14K 1.25K USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.67B 4.01B USD | 29.12 | €1.60 1.75 USD | ||
| GS Holdings Corp. 078930.KS | ₩56,100 42.35 USD |
-0.71
|
₩5T 4.01B USD | ₩981K 740.2 USD | ₩54,800 41.37 USD | ₩57,000 43.03 USD | ₩5T 4.01B USD | 0 | ₩0 0 USD | ||
| CTF Services Limited NWS.F | €0.82 0.89 USD |
-0.61
|
€3.66B 4B USD | €1.28K 1.4K USD | €0.82 0.89 USD | €0.82 0.89 USD | €3.66B 4B USD | 16.30 | €0.05 0.05 USD | ||
| Powell Industries, Inc. PW2.F | €301.80 329.91 USD |
+2.58
|
€3.65B 3.99B USD | €5.00 5.47 USD | €301.80 329.91 USD | €301.80 329.91 USD | €3.65B 3.99B USD | 23.63 | €12.77 13.96 USD | ||
| Cleanaway Waste Management TSPCF | $1.78 — |
0
|
$3.99B — | $200.00 — | $1.94 — | $1.99 — | $3.99B — | 35.60 | $0.05 — | ||
| Webuild S.p.A IMPJY | $8.00 — |
-0.84
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.79 | $0.58 — | ||
| Seaboard Corporation S0V.F | €3,740.00 4088.33 USD |
+0.54
|
€3.62B 3.96B USD | €8.00 8.75 USD | €3,740.00 4088.33 USD | €3,740.00 4088.33 USD | €3.62B 3.96B USD | 10.60 | €352.66 385.51 USD | ||
| Sixt SE SIXGF | $84.00 — |
0
|
$3.94B — | $144.00 — | $78.40 — | $78.40 — | $3.94B — | 11.84 | $7.09 — | ||
| Odakyu Electric Railway ODERF | $11.40 — |
0
|
$3.94B — | $100.00 — | $11.40 — | $11.40 — | $3.94B — | 14.61 | $0.78 — | ||
| Franklin Electric Co., Inc. FE4.F | €79.50 86.9 USD |
+1.92
|
€3.58B 3.91B USD | €25.00 27.33 USD | €79.50 86.9 USD | €79.50 86.9 USD | €3.58B 3.91B USD | 30.11 | €2.64 2.89 USD | ||
| MISUMI Group Inc. MS3.F | €13.10 14.32 USD |
+1.55
|
€3.58B 3.91B USD | €1.00 1.09 USD | €13.10 14.32 USD | €13.10 14.32 USD | €3.58B 3.91B USD | 20.15 | €0.65 0.71 USD | ||
| The Japan Steel Works, Ltd. J9R.F | €48.00 52.47 USD |
-3.23
|
€3.57B 3.9B USD | €100.00 109.31 USD | €48.00 52.47 USD | €48.00 52.47 USD | €3.57B 3.9B USD | 29.26 | €1.64 1.79 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,414 29.8 USD |
-2.65
|
¥578B 3.9B USD | ¥518K 3.49K USD | ¥4,408 29.76 USD | ¥4,564 30.81 USD | ¥578B 3.9B USD | 14.70 | ¥300 2.03 USD | ||
| FLSmidth & Co. A/S 0OJA.IL | DKK 410.60 60.2 USD |
-2.4
|
DKK 26.58B 3.9B USD | DKK 66.00 9.68 USD | DKK 410.60 60.2 USD | DKK 410.60 60.2 USD | DKK 26.58B 3.9B USD | 73.32 | DKK 5.60 0.82 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.VI | €34.92 38.17 USD |
+1.39
|
€3.56B 3.89B USD | €0.00 0 USD | €34.60 37.82 USD | €34.92 38.17 USD | €3.56B 3.89B USD | 12.56 | €2.78 3.04 USD | ||
| Harbin Electric Company Limited HP6H.F | €1.54 1.68 USD |
-0.65
|
€3.53B 3.86B USD | €8.05K 8.79K USD | €1.54 1.68 USD | €1.54 1.68 USD | €3.53B 3.86B USD | 12.83 | €0.12 0.13 USD | ||
| Teleperformance SE TEP.VI | €60.68 66.33 USD |
+3.16
|
€3.53B 3.86B USD | €0.00 0 USD | €59.68 65.24 USD | €61.38 67.1 USD | €3.53B 3.86B USD | 7.51 | €8.07 8.82 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €34.50 37.71 USD |
+0.06
|
€3.52B 3.85B USD | €100.00 109.31 USD | €34.50 37.71 USD | €34.50 37.71 USD | €3.52B 3.85B USD | 12.41 | €2.78 3.04 USD | ||
| LS Corp. 006260.KS | ₩183,400 138.44 USD |
-1.03
|
₩5T 3.84B USD | ₩173K 130.23 USD | ₩182,700 137.91 USD | ₩189,100 142.74 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.77 0.84 USD |
-2.55
|
€3.50B 3.82B USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.77 0.84 USD | €3.50B 3.82B USD | 10.92 | €0.07 0.08 USD | ||
| Thermax Limited THERMAX.BO | ₹2,800.40 33.88 USD |
+0.95
|
₹315.79B 3.82B USD | ₹4.31K 52.19 USD | ₹2,749.75 33.27 USD | ₹2,804.90 33.93 USD | ₹315.79B 3.82B USD | 53.12 | ₹52.71 0.64 USD | ||
| Thermax Limited THERMAX.NS | ₹2,798.70 33.86 USD |
+0.9
|
₹315.27B 3.81B USD | ₹34.47K 417.04 USD | ₹2,744.00 33.2 USD | ₹2,804.60 33.93 USD | ₹315.27B 3.81B USD | 53.10 | ₹52.70 0.64 USD | ||
| MDU Resources Group, Inc. MRE.F | €16.40 17.93 USD |
-0.61
|
€3.48B 3.8B USD | €100.00 109.31 USD | €16.40 17.93 USD | €16.40 17.93 USD | €3.48B 3.8B USD | 21.29 | €0.77 0.84 USD | ||
| China Everbright Environment Group Limited CNE.F | €0.55 0.6 USD |
+1.43
|
€3.47B 3.79B USD | €1.80K 1.97K USD | €0.55 0.6 USD | €0.55 0.6 USD | €3.47B 3.79B USD | 9.19 | €0.06 0.07 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €48.30 52.8 USD |
-0.82
|
€3.46B 3.78B USD | €6.00 6.56 USD | €48.30 52.8 USD | €48.30 52.8 USD | €3.46B 3.78B USD | 15.83 | €3.05 3.33 USD | ||
| Aurizon Holdings Limited QRL.F | €1.97 2.15 USD |
-5.5
|
€3.44B 3.76B USD | €26.00 28.42 USD | €1.97 2.15 USD | €1.97 2.15 USD | €3.44B 3.76B USD | 19.67 | €0.10 0.11 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.51 1.65 USD |
0
|
€3.42B 3.74B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.42B 3.74B USD | 15.09 | €0.10 0.11 USD | ||
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$3.73B — | $1.00 — | $8.77 — | $8.77 — | $3.73B — | 29.69 | $0.22 — | ||
| Teleperformance SE RCF.F | €58.58 64.04 USD |
+0.62
|
€3.41B 3.72B USD | €667.00 729.12 USD | €58.58 64.04 USD | €58.58 64.04 USD | €3.41B 3.72B USD | 7.25 | €8.07 8.82 USD | ||
| Webuild S.p.A. IPJ1.F | €3.37 3.68 USD |
+1.08
|
€3.40B 3.72B USD | €225.00 245.96 USD | €3.33 3.64 USD | €3.49 3.82 USD | €3.40B 3.72B USD | 13.47 | €0.25 0.27 USD | ||
| Kingboard Holdings Limited KGZ.F | €2.90 3.17 USD |
-1.36
|
€3.39B 3.7B USD | €500.00 546.57 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.39B 3.7B USD | 10.74 | €0.27 0.3 USD | ||
| Sixt SE 0NW8.IL | €51.50 56.3 USD |
+0.88
|
€3.38B 3.69B USD | €220.00 240.49 USD | €51.00 55.75 USD | €51.50 56.3 USD | €3.38B 3.69B USD | 7.02 | €7.33 8.01 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.41 0.45 USD |
-0.97
|
€3.38B 3.69B USD | €1.10K 1.2K USD | €0.41 0.45 USD | €0.42 0.45 USD | €3.38B 3.69B USD | 13.66 | €0.03 0.03 USD | ||
| Anhui Expressway Company Limited HU7.F | €1.47 1.61 USD |
-1.34
|
€3.37B 3.69B USD | €1.00K 1.09K USD | €1.47 1.61 USD | €1.47 1.61 USD | €3.37B 3.69B USD | 11.30 | €0.13 0.14 USD | ||
| Kyushu Railway Company KRH.F | €21.60 23.61 USD |
-0.92
|
€3.36B 3.68B USD | €100.00 109.31 USD | €21.60 23.61 USD | €21.60 23.61 USD | €3.36B 3.68B USD | 14.11 | €1.53 1.67 USD | ||
| Herc Holdings Inc. HRI.MX | MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$1,863.25 110.33 USD | MX$1,863.25 110.33 USD | MX$61.99B 3.67B USD | 9.78 | MX$190.42 11.28 USD | ||
| SATS SPASF | $2.28 — |
0
|
$3.67B — | $1.14K — | $2.50 — | $2.50 — | $3.67B — | 17.53 | $0.13 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,750 18.68 USD |
+0.2
|
₩5T 3.66B USD | ₩1M 907.98 USD | ₩24,700 18.64 USD | ₩25,100 18.95 USD | ₩5T 3.66B USD | 0 | ₩0 0 USD | ||
| Cleanaway Waste Management Limited TG9.F | €1.45 1.58 USD |
+0.1
|
€3.34B 3.65B USD | €26.00 28.42 USD | €1.45 1.58 USD | €1.45 1.58 USD | €3.34B 3.65B USD | 36.12 | €0.04 0.04 USD | ||
| Air Canada ADH2.F | €11.16 12.19 USD |
-3.29
|
€3.34B 3.65B USD | €996.00 1.09K USD | €11.16 12.19 USD | €11.16 12.19 USD | €3.34B 3.65B USD | 0 | -€0.43 -0.4 USD | ||
| Arcadis NV ARCVF | $41.84 — |
0
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.58 | $3.08 — | ||
| RS EENEF | $7.78 — |
0
|
$3.64B — | $100.00 — | $8.27 — | $8.27 — | $3.64B — | 17.27 | $0.45 — | ||
| SATS Ltd. W1J.F | €2.20 2.4 USD |
0
|
€3.33B 3.64B USD | €432.00 472.23 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.33B 3.64B USD | 20.00 | €0.11 0.12 USD | ||
| AntarChile S.A. ANTARCHILE.SN | CLP 7,880 8 USD |
-0.08
|
CLP 4T 3.63B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.63B USD | 0 | -CLP 352 -0.3 USD | ||
| Kraftia Corporation 1959.T | ¥7,596 51.28 USD |
-0.6
|
¥537B 3.63B USD | ¥187K 1.27K USD | ¥7,596 51.28 USD | ¥7,713 52.06 USD | ¥537B 3.63B USD | 17.53 | ¥433 2.92 USD | ||
| Honeywell Automation India Limited HONAUT.NS | ₹33,845.00 409.47 USD |
-0.65
|
₹299.24B 3.62B USD | ₹3.13K 37.83 USD | ₹33,740.00 408.2 USD | ₹34,325.00 415.28 USD | ₹299.24B 3.62B USD | 58.10 | ₹582.51 7.05 USD | ||
| Honeywell Automation India Limited HONAUT.BO | ₹33,822.10 409.19 USD |
-0.63
|
₹299.04B 3.62B USD | ₹64.00 0.77 USD | ₹33,752.00 408.34 USD | ₹34,200.00 413.76 USD | ₹299.04B 3.62B USD | 58.11 | ₹582.01 7.04 USD | ||
| Amada Co., Ltd. AA2.F | €10.30 11.26 USD |
+1.98
|
€3.31B 3.62B USD | €200.00 218.63 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.31B 3.62B USD | 21.91 | €0.47 0.51 USD | ||
| Mueller Water Products, Inc. JT5.F | €20.80 22.74 USD |
+0.97
|
€3.30B 3.61B USD | €30.00 32.79 USD | €20.80 22.74 USD | €20.80 22.74 USD | €3.30B 3.61B USD | 19.80 | €1.05 1.15 USD | ||
| Sixt SE SIX2.VI | €70.20 76.74 USD |
+0.14
|
€3.30B 3.6B USD | €91.00 99.48 USD | €69.60 76.08 USD | €70.45 77.01 USD | €3.30B 3.6B USD | 11.50 | €6.10 6.67 USD | ||
| VSE Corporation VS3.F | €140.00 153.04 USD |
+2.19
|
€3.29B 3.6B USD | €15.00 16.4 USD | €140.00 153.04 USD | €140.00 153.04 USD | €3.29B 3.6B USD | 54.05 | €2.59 2.83 USD | ||
| Kintetsu Group Holdings Co.,Ltd KINUF | $18.92 — |
0
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.60 | $1.63 — | ||
| Sixt SE SIX2.F | €69.95 76.46 USD |
-0.14
|
€3.28B 3.59B USD | €170.00 185.83 USD | €69.30 75.75 USD | €69.95 76.46 USD | €3.28B 3.59B USD | 11.46 | €6.10 6.67 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.12 0.13 USD |
-0.86
|
€3.28B 3.59B USD | €1.76K 1.92K USD | €0.11 0.12 USD | €0.12 0.13 USD | €3.28B 3.59B USD | 5.75 | €0.02 0.02 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.58B — | $200.00 — | $4.60 — | $4.60 — | $3.58B — | 26.87 | $0.16 — | ||
| Tomra Systems ASA TMR0.F | €10.90 11.92 USD |
-1.8
|
€3.27B 3.58B USD | €510.00 557.5 USD | €10.90 11.92 USD | €10.90 11.92 USD | €3.27B 3.58B USD | 32.05 | €0.34 0.37 USD | ||
| Aalberts AALBF | $33.02 — |
0
|
$3.57B — | $37.00 — | $32.35 — | $32.35 — | $3.57B — | 20.76 | $1.59 — | ||
| Cenergy Holdings SA 9CN.F | €15.36 16.79 USD |
-1.92
|
€3.26B 3.56B USD | €163.00 178.18 USD | €15.36 16.79 USD | €15.36 16.79 USD | €3.26B 3.56B USD | 17.65 | €0.87 0.95 USD | ||
| WillScot Holdings Corporation WS11.F | €17.90 19.57 USD |
+2.29
|
€3.26B 3.56B USD | €30.00 32.79 USD | €17.90 19.57 USD | €17.90 19.57 USD | €3.26B 3.56B USD | 17.21 | €1.04 1.14 USD | ||
| Matson, Inc. 68M.F | €103.00 112.59 USD |
+3
|
€3.26B 3.56B USD | €20.00 21.86 USD | €102.00 111.5 USD | €103.00 112.59 USD | €3.26B 3.56B USD | 9.15 | €11.25 12.3 USD | ||
| Teleperformance SE RCF0.F | €28.00 30.61 USD |
+0.72
|
€3.26B 3.56B USD | €10.00 10.93 USD | €28.00 30.61 USD | €28.00 30.61 USD | €3.26B 3.56B USD | 6.94 | €4.03 4.41 USD | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Webuild S.p.A. WBDR.MI | €11.45 12.52 USD |
+1.78
|
€3.24B 3.54B USD | €2.64K 2.88K USD | €11.40 12.46 USD | €11.45 12.52 USD | €3.24B 3.54B USD | 45.79 | €0.25 0.27 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||