หน้าผลลัพธ์ 56 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Keisei Electric Railway Co., Ltd. KEI.F | €6.70 7.32 USD |
-0.74
|
€3.26B 3.57B USD | €50.00 54.66 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.26B 3.57B USD | 8.17 | €0.82 0.9 USD | ||
| Rotork RTOXF | $4.30 — |
0
|
$3.56B — | $200.00 — | $4.60 — | $4.60 — | $3.56B — | 26.87 | $0.16 — | ||
| COSCO SHIPPING Development CITAF | $0.14 — |
0
|
$3.55B — | $100.00K — | $0.14 — | $0.14 — | $3.55B — | 7.00 | $0.02 — | ||
| Arcadis NV HIJ2.F | €36.26 39.64 USD |
-0.93
|
€3.24B 3.55B USD | €50.00 54.66 USD | €36.26 39.64 USD | €36.26 39.64 USD | €3.24B 3.55B USD | 13.68 | €2.65 2.9 USD | ||
| CJ Corporation 001045.KS | ₩92,200 69.6 USD |
-0.22
|
₩5T 3.54B USD | ₩2K 1.18 USD | ₩91,600 69.14 USD | ₩92,900 70.12 USD | ₩5T 3.54B USD | 0 | ₩0 0 USD | ||
| Fosun FOSUF | $0.43 — |
-4.44
|
$3.51B — | $500.00 — | $0.43 — | $0.43 — | $3.51B — | 0 | -$0.08 — | ||
| Teleperformance SE RCF0.F | €27.60 30.17 USD |
-3.5
|
€3.21B 3.51B USD | €10.00 10.93 USD | €27.60 30.17 USD | €27.60 30.17 USD | €3.21B 3.51B USD | 6.84 | €4.03 4.41 USD | ||
| Furukawa Electric FUWAF | $49.75 — |
0
|
$3.50B — | $353.00 — | $49.75 — | $49.75 — | $3.50B — | 15.74 | $3.16 — | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
0
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Amada Co., Ltd. AA2.F | €9.95 10.88 USD |
-2.45
|
€3.20B 3.49B USD | €200.00 218.63 USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.20B 3.49B USD | 20.72 | €0.48 0.52 USD | ||
| Amada Co., Ltd. AA2.MU | €10.10 11.04 USD |
0
|
€3.19B 3.48B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €3.19B 3.48B USD | 21.48 | €0.47 0.51 USD | ||
| Trex Company, Inc. TRR.F | €29.14 31.85 USD |
+0.55
|
€3.16B 3.46B USD | €130.00 142.11 USD | €29.14 31.85 USD | €29.14 31.85 USD | €3.16B 3.46B USD | 18.44 | €1.58 1.73 USD | ||
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.69 — |
0
|
$3.45B — | $200.00 — | $6.69 — | $6.69 — | $3.45B — | 0 | -$0.04 — | ||
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | ||
| Serco Group plc SECCF | $3.46 — |
+0.14
|
$3.45B — | $100.00 — | $3.38 — | $3.38 — | $3.45B — | 49.50 | $0.07 — | ||
| WillScot Holdings Corporation WS11.F | €17.30 18.91 USD |
+0.58
|
€3.15B 3.44B USD | €30.00 32.79 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.15B 3.44B USD | 16.63 | €1.04 1.14 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,068 34.21 USD |
+0.38
|
¥510B 3.44B USD | ¥196K 1.32K USD | ¥4,994 33.71 USD | ¥5,068 34.21 USD | ¥510B 3.44B USD | 17.99 | ¥282 1.9 USD | ||
| Ventia Services Group Limited VNT.NZ | NZ$6.68 4.12 USD |
-1.47
|
NZ$5.55B 3.42B USD | NZ$4.44K 2.74K USD | NZ$6.68 4.12 USD | NZ$6.79 4.19 USD | NZ$5.55B 3.42B USD | 19.64 | NZ$0.34 0.21 USD | ||
| Rotork plc RO41.F | €3.76 4.11 USD |
-3.59
|
€3.12B 3.41B USD | €1.00K 1.09K USD | €3.76 4.11 USD | €3.76 4.11 USD | €3.12B 3.41B USD | 28.92 | €0.13 0.14 USD | ||
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.41B — | $6.00 — | $35.51 — | $35.51 — | $3.41B — | 10.57 | $3.55 — | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
+0.1
|
¥505B 3.41B USD | ¥565K 3.81K USD | ¥4,845 32.71 USD | ¥4,865 32.84 USD | ¥505B 3.41B USD | 31.37 | ¥155 1.04 USD | ||
| Aalberts N.V. AALB.VI | €28.72 31.39 USD |
+0.63
|
€3.12B 3.41B USD | €0.00 0 USD | €28.72 31.39 USD | €28.72 31.39 USD | €3.12B 3.41B USD | 20.96 | €1.37 1.5 USD | ||
| TechnoPro Holdings, Inc. TXHPF | $32.70 — |
+24.52
|
$3.41B — | $200.00 — | $32.70 — | $32.70 — | $3.41B — | 32.70 | $1.00 — | ||
| Aalberts N.V. AACA.F | €28.64 31.31 USD |
+0.28
|
€3.11B 3.4B USD | €12.00 13.12 USD | €28.64 31.31 USD | €28.64 31.31 USD | €3.11B 3.4B USD | 20.90 | €1.37 1.5 USD | ||
| PTC Industries Limited PTCIL.BO | ₹18,740.00 226.72 USD |
-0.77
|
₹280.96B 3.4B USD | ₹525.00 6.35 USD | ₹18,320.50 221.65 USD | ₹18,919.75 228.9 USD | ₹280.96B 3.4B USD | 451.89 | ₹41.47 0.5 USD | ||
| Serco SCGPY | $3.24 — |
0
|
$3.40B — | $1.57K — | $3.21 — | $3.24 — | $3.40B — | 46.28 | $0.07 — | ||
| Sacyr, S.A. VHM.F | €3.92 4.28 USD |
+0.26
|
€3.11B 3.4B USD | €1.00 1.09 USD | €3.92 4.28 USD | €3.92 4.28 USD | €3.11B 3.4B USD | 32.64 | €0.12 0.13 USD | ||
| Sixt SE 0NW7.IL | €70.25 76.79 USD |
+0.54
|
€3.11B 3.4B USD | €0.00 0 USD | €69.85 76.36 USD | €70.25 76.79 USD | €3.11B 3.4B USD | 9.58 | €7.33 8.01 USD | ||
| Matson, Inc. 68M.F | €98.00 107.13 USD |
-1.01
|
€3.10B 3.39B USD | €2.00 2.19 USD | €98.00 107.13 USD | €98.00 107.13 USD | €3.10B 3.39B USD | 8.72 | €11.23 12.28 USD | ||
| Air France-KLM SA AFRAF | $12.88 — |
0
|
$3.38B — | $210.00 — | $13.96 — | $13.96 — | $3.38B — | 3.40 | $3.78 — | ||
| Exponent, Inc. EP5.F | €61.22 66.92 USD |
-0.42
|
€3.09B 3.38B USD | €200.00 218.63 USD | €61.22 66.92 USD | €61.22 66.92 USD | €3.09B 3.38B USD | 34.98 | €1.75 1.91 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,559 17.27 USD |
-0.49
|
¥501B 3.38B USD | ¥596K 4.03K USD | ¥2,543 17.17 USD | ¥2,570 17.35 USD | ¥501B 3.38B USD | 10.17 | ¥252 1.7 USD | ||
| LIXIL JSGRY | $23.39 — |
0
|
$3.38B — | $406.00 — | $23.30 — | $23.30 — | $3.38B — | 55.69 | $0.42 — | ||
| EXEO Group, Inc. 1951.T | ¥2,432 16.42 USD |
-0.25
|
¥499B 3.37B USD | ¥422K 2.85K USD | ¥2,424 16.36 USD | ¥2,457 16.59 USD | ¥499B 3.37B USD | 16.38 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,280 28.89 USD |
+0.16
|
¥497B 3.36B USD | ¥300K 2.03K USD | ¥4,260 28.76 USD | ¥4,313 29.11 USD | ¥497B 3.36B USD | 15.85 | ¥270 1.82 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | ₹2,421.25 29.29 USD |
+2.34
|
₹277.36B 3.36B USD | ₹160.15K 1.94K USD | ₹2,290.00 27.71 USD | ₹2,446.90 29.6 USD | ₹277.36B 3.36B USD | 44.95 | ₹53.86 0.65 USD | ||
| Brady Corporation BRV.F | €65.00 71.05 USD |
-2.26
|
€3.07B 3.35B USD | €70.00 76.52 USD | €65.00 71.05 USD | €65.00 71.05 USD | €3.07B 3.35B USD | 18.46 | €3.52 3.85 USD | ||
| FLSmidth & Co. A/S F6O1.F | €55.75 60.94 USD |
+2.48
|
€3.06B 3.35B USD | €150.00 163.97 USD | €55.75 60.94 USD | €55.75 60.94 USD | €3.06B 3.35B USD | 17.42 | €3.20 3.5 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Aalberts AALBF | $30.95 — |
0
|
$3.34B — | $37.00 — | $32.35 — | $32.35 — | $3.34B — | 19.46 | $1.59 — | ||
| Sany Heavy Equipment International Holdings Company SNYYF | $1.03 — |
+5.47
|
$3.33B — | $100.00 — | $1.03 — | $1.03 — | $3.33B — | 20.59 | $0.05 — | ||
| Sixt SE SIX3.F | €51.70 56.52 USD |
-0.39
|
€3.04B 3.32B USD | €350.00 382.6 USD | €51.70 56.52 USD | €51.70 56.52 USD | €3.04B 3.32B USD | 8.47 | €6.10 6.67 USD | ||
| Guoco Group Limited GULRY | $18.00 — |
0
|
$3.31B — | $790.00 — | $18.00 — | $19.20 — | $3.31B — | 5.69 | $3.16 — | ||
| Viohalco S.A. VHC.F | €11.28 12.33 USD |
+2.55
|
€3.02B 3.31B USD | €2.12K 2.32K USD | €11.28 12.33 USD | €11.28 12.33 USD | €3.02B 3.31B USD | 12.81 | €0.88 0.96 USD | ||
| Munters Group AB (publ) 1MS.F | €16.55 18.09 USD |
+0.91
|
€3.02B 3.3B USD | €100.00 109.31 USD | €16.55 18.09 USD | €16.55 18.09 USD | €3.02B 3.3B USD | 42.43 | €0.39 0.43 USD | ||
| Kintetsu Group Holdings Co.,Ltd. KKI.F | €15.30 16.72 USD |
0
|
€3.01B 3.29B USD | €25.00 27.33 USD | €15.30 16.72 USD | €15.30 16.72 USD | €3.01B 3.29B USD | 10.77 | €1.42 1.55 USD | ||
| Nabtesco NCTKF | $25.06 — |
0
|
$3.29B — | $100.00 — | $22.81 — | $22.81 — | $3.29B — | 37.40 | $0.67 — | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
0
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| DO & CO Aktiengesellschaft DOCO.IS | TRY 9,452.50 296.85 USD |
-3.5
|
TRY 103.92B 3.26B USD | TRY 4.12K 129.29 USD | TRY 9,405.00 295.36 USD | TRY 9,682.50 304.07 USD | TRY 103.92B 3.26B USD | 20.62 | TRY 458.30 14.39 USD | ||
| Plug Power Inc. PLUG.MX | MX$39.52 2.34 USD |
-2.42
|
MX$54.99B 3.26B USD | MX$434.00 25.7 USD | MX$38.43 2.28 USD | MX$39.62 2.35 USD | MX$54.99B 3.26B USD | 0 | -MX$43.39 -2.5 USD | ||
| Dätwyler Holding AG 0QNJ.IL | CHF 157.82 179.57 USD |
-0.93
|
CHF 2.86B 3.25B USD | CHF 28.38K 32.29K USD | CHF 157.82 179.57 USD | CHF 157.82 179.57 USD | CHF 2.86B 3.25B USD | 34.16 | CHF 4.62 5.26 USD | ||
| Sumitomo Heavy Industries, Ltd. SSM1.F | €23.80 26.02 USD |
+3.48
|
€2.97B 3.25B USD | €960.00 1.05K USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.97B 3.25B USD | 0 | -€0.15 -0.1 USD | ||
| Fujitec Co., Ltd. FJTCY | $38.70 — |
0
|
$3.24B — | $100.00 — | $36.25 — | $36.25 — | $3.24B — | 30.23 | $1.28 — | ||
| San Miguel SMGBF | $1.31 — |
0
|
$3.23B — | $1.50K — | $1.32 — | $1.32 — | $3.23B — | 10.11 | $0.13 — | ||
| Serco Group plc SEO.F | €2.98 3.26 USD |
+1.36
|
€2.95B 3.22B USD | €391.00 427.42 USD | €2.98 3.26 USD | €2.98 3.26 USD | €2.95B 3.22B USD | 49.66 | €0.06 0.07 USD | ||
| Air France-KLM SA FQZ.F | €1.09 1.19 USD |
+7.92
|
€2.95B 3.22B USD | €165.00 180.37 USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.95B 3.22B USD | 3.40 | €0.32 0.35 USD | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩22,850 17.25 USD |
+0.44
|
₩4T 3.2B USD | ₩1M 1.03K USD | ₩22,450 16.95 USD | ₩23,200 17.51 USD | ₩4T 3.2B USD | 0 | ₩0 0 USD | ||
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$3.20B — | $200.00 — | $5.30 — | $5.30 — | $3.20B — | 21.50 | $0.26 — | ||
| Fomento de Construcciones y Contratas, S.A. FMOCY | $1.35 — |
0
|
$3.19B — | $100.00 — | $1.35 — | $1.35 — | $3.19B — | 13.50 | $0.10 — | ||
| Korn Ferry KFY.F | €55.50 60.67 USD |
-0.89
|
€2.91B 3.18B USD | €100.00 109.31 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.91B 3.18B USD | 13.77 | €4.03 4.41 USD | ||
| LIXIL Corporation TJS.F | €9.90 10.82 USD |
-0.5
|
€2.91B 3.18B USD | €50.00 54.66 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.91B 3.18B USD | 54.99 | €0.18 0.2 USD | ||
| Griffon Corporation GFF.F | €62.50 68.32 USD |
-0.79
|
€2.89B 3.16B USD | €187.00 204.42 USD | €62.50 68.32 USD | €62.50 68.32 USD | €2.89B 3.16B USD | 66.48 | €0.94 1.03 USD | ||
| Keio Corporation 9008.T | ¥3,956 26.7 USD |
-0.28
|
¥468B 3.16B USD | ¥284K 1.92K USD | ¥3,933 26.55 USD | ¥3,971 26.81 USD | ¥468B 3.16B USD | 11.92 | ¥332 2.24 USD | ||
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.11B — | $432.00 — | $0.89 — | $0.89 — | $3.11B — | 14.83 | $0.06 — | ||
| GUOCO GROUP 0053.HK | HK$74.00 9.46 USD |
-0.47
|
HK$24.35B 3.11B USD | HK$4.00K 511.45 USD | HK$74.35 9.51 USD | HK$74.50 9.53 USD | HK$24.35B 3.11B USD | 6.01 | HK$12.30 1.57 USD | ||
| Exchange Income EIFZF | $57.31 — |
0
|
$3.11B — | $300.00 — | $56.77 — | $56.77 — | $3.11B — | 28.94 | $1.98 — | ||
| UniFirst Corporation U1N.F | €154.00 168.34 USD |
-0.65
|
€2.84B 3.11B USD | €35.00 38.26 USD | €154.00 168.34 USD | €154.00 168.34 USD | €2.84B 3.11B USD | 22.44 | €6.86 7.5 USD | ||
| Kadant Inc. KDA.F | €238.00 260.17 USD |
+0.85
|
€2.83B 3.1B USD | €3.00 3.28 USD | €238.00 260.17 USD | €238.00 260.17 USD | €2.83B 3.1B USD | 32.03 | €7.43 8.12 USD | ||
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$3.07B — | $65.00 — | $2.15 — | $2.15 — | $3.07B — | 25.50 | $0.10 — | ||
| Lisi LSIIF | $56.10 — |
0
|
$3.05B — | $396.00 — | $56.10 — | $56.10 — | $3.05B — | 35.73 | $1.57 — | ||
| Robert Half Inc. R1HI34.SA | R$146.61 29.72 USD |
0
|
R$15.05B 3.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.05B 3.05B USD | 17.92 | R$8.18 1.66 USD | ||
| TechnoPro Holdings, Inc. 30T.F | €26.60 29.08 USD |
0
|
€2.79B 3.05B USD | €35.00 38.26 USD | €26.60 29.08 USD | €26.60 29.08 USD | €2.79B 3.05B USD | 30.93 | €0.86 0.94 USD | ||
| Shenzhen Expressway Corporation Limited SHZH.F | €0.80 0.87 USD |
0
|
€2.78B 3.04B USD | €475.00 519.24 USD | €0.80 0.87 USD | €0.80 0.87 USD | €2.78B 3.04B USD | 16.00 | €0.05 0.05 USD | ||
| Kardex Holding AG KRDXF | $348.30 — |
0
|
$3.03B — | $4.00 — | $350.00 — | $350.00 — | $3.03B — | 29.31 | $11.88 — | ||
| Terex Corporation TXG.F | €41.66 45.54 USD |
-0.93
|
€2.77B 3.02B USD | €6.00 6.56 USD | €41.66 45.54 USD | €41.66 45.54 USD | €2.77B 3.02B USD | 20.52 | €2.03 2.22 USD | ||
| Japan Airport Terminal JAIRF | $32.38 — |
0
|
$3.01B — | $2.00 — | $34.55 — | $34.55 — | $3.01B — | 16.10 | $2.01 — | ||
| Fujitec Co., Ltd. 6406.T | ¥5,692 38.42 USD |
+0.02
|
¥444B 3B USD | ¥132K 894.41 USD | ¥5,691 38.42 USD | ¥5,697 38.46 USD | ¥444B 3B USD | 28.73 | ¥198 1.34 USD | ||
| AAR Corp. ARZ.F | €69.05 75.48 USD |
-1.78
|
€2.74B 3B USD | €153.00 167.25 USD | €69.05 75.48 USD | €69.05 75.48 USD | €2.74B 3B USD | 100.07 | €0.69 0.75 USD | ||
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$3.00B — | $329.00 — | $0.79 — | $0.79 — | $3.00B — | 8.40 | $0.09 — | ||
| COMSYS Holdings Corporation CS7.F | €23.40 25.58 USD |
0
|
€2.74B 2.99B USD | €94.00 102.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.74B 2.99B USD | 15.70 | €1.49 1.63 USD | ||
| Guoco Group Limited GUO.F | €7.95 8.69 USD |
-8.62
|
€2.73B 2.99B USD | €4.00 4.37 USD | €7.95 8.69 USD | €7.95 8.69 USD | €2.73B 2.99B USD | 5.84 | €1.36 1.49 USD | ||
| THK Co., Ltd. THKLY | $13.27 — |
-0.45
|
$2.99B — | $47.00 — | $13.27 — | $13.27 — | $2.99B — | 69.84 | $0.19 — | ||
| Sany Heavy Equipment International Holdings Company Limited YXS.F | €0.83 0.91 USD |
-3.21
|
€2.73B 2.98B USD | €528.00 577.18 USD | €0.83 0.91 USD | €0.83 0.91 USD | €2.73B 2.98B USD | 20.72 | €0.04 0.04 USD | ||
| QinetiQ QNTQF | $5.28 — |
0
|
$2.98B — | $100.00 — | $5.80 — | $5.80 — | $2.98B — | 0 | -$0.49 — | ||
| AZZ Inc. AI7.F | €89.00 97.29 USD |
-0.56
|
€2.71B 2.97B USD | €36.00 39.35 USD | €89.00 97.29 USD | €89.00 97.29 USD | €2.71B 2.97B USD | 9.91 | €8.98 9.82 USD | ||
| QinetiQ Group plc QNTQY | $22.11 — |
-0.45
|
$2.94B — | $50.00 — | $21.96 — | $21.96 — | $2.94B — | 0 | -$1.97 — | ||
| Signify N.V. SFFYF | $24.60 — |
0
|
$2.94B — | $200.00 — | $25.90 — | $25.90 — | $2.94B — | 8.54 | $2.88 — | ||
| Exchange Income Corporation 0ON.F | €49.40 54 USD |
-0.8
|
€2.68B 2.93B USD | €1.00 1.09 USD | €49.40 54 USD | €49.60 54.22 USD | €2.68B 2.93B USD | 29.05 | €1.70 1.86 USD | ||
| Hanwha Engine Co., Ltd. 082740.KS | ₩46,400 35.02 USD |
+6.06
|
₩4T 2.92B USD | ₩2M 1.39K USD | ₩43,350 32.72 USD | ₩47,250 35.67 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
| Munters Group AB (publ) MMNNF | $15.98 — |
0
|
$2.92B — | $100.00 — | $18.10 — | $18.10 — | $2.92B — | 34.74 | $0.46 — | ||
| Equifax Inc. EFX.BA | ARS 20,100.00 23.76 USD |
+0.45
|
ARS 2.46T 2.91B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.46T 2.91B USD | 105.18 | ARS 191.10 0.23 USD | ||
| Sankyu Inc. 9065.T | ¥8,437 56.95 USD |
+0.29
|
¥430B 2.91B USD | ¥116K 786.41 USD | ¥8,357 56.41 USD | ¥8,437 56.95 USD | ¥430B 2.91B USD | 14.31 | ¥589 3.98 USD | ||
| Deere & Company DE.BA | ARS 18,160.00 21.47 USD |
-0.11
|
ARS 2.45T 2.9B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.45T 2.9B USD | 0.33 | ARS 53.50K 63.24 USD | ||
| Gek Terna S.A. 1GT.F | €25.98 28.4 USD |
+3.92
|
€2.65B 2.89B USD | €10.00 10.93 USD | €25.50 27.87 USD | €25.98 28.4 USD | €2.65B 2.89B USD | 649.50 | €0.04 0.04 USD | ||
| COSCO SHIPPING Ports CSPKY | $6.98 — |
0
|
$2.86B — | $22.00 — | $6.88 — | $6.88 — | $2.86B — | 7.42 | $0.94 — | ||
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.86B — | $10.00 — | $1.33 — | $1.33 — | $2.86B — | 16.25 | $0.08 — | ||
| Elecnor, S.A. EK5.SG | €30.10 32.9 USD |
-1.31
|
€2.61B 2.85B USD | €0.00 0 USD | €30.10 32.9 USD | €30.10 32.9 USD | €2.61B 2.85B USD | 0 | -€1.10 -1.2 USD | ||
| Morgan Sindall Group plc 0KN.F | €55.50 60.67 USD |
+1.83
|
€2.61B 2.85B USD | €21.00 22.96 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.61B 2.85B USD | 15.58 | €3.56 3.89 USD | ||
| Japan Airport Terminal JTTRY | $14.21 — |
-1.97
|
$2.85B — | $3.70K — | $14.27 — | $14.27 — | $2.85B — | 14.21 | $1.00 — | ||
| Upwork Inc. U2PW34.SA | R$21.45 4.35 USD |
-0.6
|
R$14.01B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.01B 2.84B USD | 11.59 | R$1.85 0.37 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||