หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1970)
- อาร์เจนตินา (30)
- ออสเตรเลีย (161)
- ออสเตรีย (153)
- เบลเยียม (18)
- บราซิล (136)
- แคนาดา (167)
- ชิลี (26)
- จีน (1283)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (37)
- ฟินแลนด์ (51)
- ฝรั่งเศส (129)
- เยอรมนี (1955)
- กรีซ (32)
- ฮ่องกง (478)
- ฮังการี (4)
- อินเดีย (659)
- อินโดนีเซีย (132)
- ไอร์แลนด์ (4)
- อิสราเอล (75)
- อิตาลี (81)
- ญี่ปุ่น (997)
- มาเลเซีย (260)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (21)
- นิวซีแลนด์ (17)
- นอร์เวย์ (77)
- โปแลนด์ (82)
- โปรตุเกส (7)
- กาตาร์ (9)
- รัสเซีย (25)
- สิงคโปร์ (142)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (211)
- สเปน (40)
- ซูรินาเม (31)
- สวีเดน (165)
- สวิตเซอร์แลนด์ (61)
- ไต้หวัน (359)
- ไทย (292)
- ติมอร์-เลสเต (5)
- ตุรกี (78)
- สหราชอาณาจักร (427)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
อุตสาหกรรม (11246)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DMG Mori MRSKF | $20.54 — |
0
|
$2.91B — | $100 — | $21.14 — | $21.14 — | $2.91B — | 27.02 | $0.76 — | |
| CSR Limited CSR.F | $5.45 5.96 USD |
0
|
$2.66B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| TechnoPro Holdings, Inc. TXHPF | $27.35 — |
0
|
$2.9B — | $1K — | $25.74 — | $27.35 — | $2.9B — | 23.78 | $1.15 — | |
| First Advantage Corporation 0MS.F | $15.2 16.62 USD |
-4.4
|
$2.64B 2.89B USD | $173 189.11 USD | $15.2 16.62 USD | $15.2 16.62 USD | $2.64B 2.89B USD | 0 | -$0.85 -0.9 USD | |
| THK Co., Ltd. 1TK.F | $23 25.14 USD |
+0.88
|
$2.64B 2.88B USD | $135 147.57 USD | $23 25.14 USD | $23 25.14 USD | $2.64B 2.88B USD | 52.27 | $0.44 0.48 USD | |
| Japan Airport Terminal JTTRY | $14.88 — |
0
|
$2.88B — | $100 — | $15.25 — | $15.25 — | $2.88B — | 14.58 | $1.02 — | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.88B — | $2 — | $34.55 — | $34.55 — | $2.88B — | 15.07 | $2.05 — | |
| The Japan Steel Works, Ltd. J9R.F | $35.6 38.92 USD |
-1.11
|
$2.62B 2.87B USD | $88 96.2 USD | $35.6 38.92 USD | $35.6 38.92 USD | $2.62B 2.87B USD | 23.73 | $1.5 1.64 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $27.2 29.73 USD |
0
|
$2.62B 2.86B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.62B 2.86B USD | 15.02 | $1.81 1.98 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.29
|
$2.62B 2.86B USD | $1.49K 1.63K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.62B 2.86B USD | 6.96 | $0.06 0.07 USD | |
| Resideo Technologies, Inc. 3RT.F | $17.6 19.24 USD |
-2.22
|
$2.61B 2.86B USD | $1 1.09 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.61B 2.86B USD | 65.18 | $0.27 0.3 USD | |
| GS Holdings Corp. 078930.KS | $39,950 30.16 USD |
+1.14
|
$3.78T 2.85B USD | $43.97K 33.19 USD | $39,350 29.7 USD | $39,950 30.16 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| CSR Limited CSR.AX | $8.97 5.94 USD |
0
|
$4.3B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3B 2.85B USD | 0 | $0 0 USD | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| CSR CSRLF | $5.75 — |
0
|
$2.84B — | $0 — | $0 — | $0 — | $2.84B — | 0 | $0 — | |
| Husqvarna AB (publ) HUSQF | $5.27 — |
0
|
$2.84B — | $300 — | $4.51 — | $4.51 — | $2.84B — | 29.27 | $0.18 — | |
| Kingboard KBDCF | $2.4 — |
0
|
$2.84B — | $19.6K — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| GS Holdings Corp. 078935.KS | $38,100 28.76 USD |
+0.53
|
$3.76T 2.84B USD | $3.18K 2.4 USD | $37,850 28.57 USD | $38,300 28.91 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Worthington Enterprises, Inc. WTH.F | $51.7 56.52 USD |
-1.43
|
$2.58B 2.82B USD | $100 109.31 USD | $51.7 56.52 USD | $51.7 56.52 USD | $2.58B 2.82B USD | 48.31 | $1.07 1.17 USD | |
| Signify N.V. G14.F | $20.82 22.76 USD |
-1.51
|
$2.58B 2.82B USD | $30 32.79 USD | $20.82 22.76 USD | $20.82 22.76 USD | $2.58B 2.82B USD | 7.54 | $2.76 3.02 USD | |
| ComfortDelGro Corporation Limited CDGLY | $25.85 — |
0
|
$2.8B — | $100 — | $25.85 — | $25.85 — | $2.8B — | 17.23 | $1.5 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $27.2 29.73 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.56B 2.8B USD | 15.02 | $1.81 1.98 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,976 26.84 USD |
-0.58
|
$414.26B 2.8B USD | $283.3K 1.91K USD | $3,960 26.73 USD | $3,989 26.93 USD | $414.26B 2.8B USD | 23.84 | $166.76 1.13 USD | |
| PTC Industries Limited PTCIL.BO | $15,418.6 186.54 USD |
-1.38
|
$231.03B 2.8B USD | $259 3.13 USD | $15,392.6 186.22 USD | $15,767.15 190.76 USD | $231.03B 2.8B USD | 445.10 | $34.64 0.42 USD | |
| TechnoPro Holdings, Inc. 30T.F | $24.4 26.67 USD |
-1.61
|
$2.54B 2.78B USD | $325 355.27 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.54B 2.78B USD | 23.92 | $1.02 1.11 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,418 29.82 USD |
-0.85
|
$410.01B 2.77B USD | $82.8K 558.92 USD | $4,415 29.8 USD | $4,512 30.46 USD | $410.01B 2.77B USD | 14.95 | $295.43 1.99 USD | |
| Keio Corporation 9008.T | $3,466 23.4 USD |
+0.26
|
$409.9B 2.77B USD | $176.1K 1.19K USD | $3,456 23.33 USD | $3,476 23.46 USD | $409.9B 2.77B USD | 9.80 | $353.65 2.39 USD | |
| SKF India Limited SKFINDIA.BO | $4,620.75 55.9 USD |
+0.65
|
$228.53B 2.76B USD | $69 0.83 USD | $4,574.6 55.35 USD | $4,620.75 55.9 USD | $228.53B 2.76B USD | 40.42 | $114.31 1.38 USD | |
| Husqvarna AB (publ) HRZ.F | $4.5 4.92 USD |
-2.15
|
$2.52B 2.76B USD | $2K 2.19K USD | $4.5 4.92 USD | $4.5 4.92 USD | $2.52B 2.76B USD | 28.13 | $0.16 0.17 USD | |
| SKF India Limited SKFINDIA.NS | $4,600 55.65 USD |
+0.16
|
$227.41B 2.75B USD | $4.69K 56.69 USD | $4,565 55.23 USD | $4,636.8 56.1 USD | $227.41B 2.75B USD | 40.22 | $114.36 1.38 USD | |
| Ventia Services Group Limited VNT.NZ | $5.2 3.21 USD |
0
|
$4.45B 2.75B USD | $4.65K 2.87K USD | $5.2 3.21 USD | $5.3 3.27 USD | $4.45B 2.75B USD | 18.57 | $0.28 0.17 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $47.75 4.66 USD |
-3.34
|
$28.08B 2.74B USD | $10.49K 1.02K USD | $47.5 4.64 USD | $50.7 4.95 USD | $28.08B 2.74B USD | 28.25 | $1.69 0.16 USD | |
| Husqvarna AB (publ) HRZA.F | $4.45 4.86 USD |
-3.05
|
$2.5B 2.73B USD | $4.87K 5.32K USD | $4.45 4.86 USD | $4.45 4.86 USD | $2.5B 2.73B USD | 27.78 | $0.16 0.17 USD | |
| Timken India Limited TIMKEN.BO | $2,988.75 36.16 USD |
+0.86
|
$224.81B 2.72B USD | $262 3.17 USD | $2,921.05 35.34 USD | $2,997.05 36.26 USD | $224.81B 2.72B USD | 55.85 | $53.51 0.65 USD | |
| Timken India Limited TIMKEN.NS | $2,988.6 36.16 USD |
+0.91
|
$224.8B 2.72B USD | $10.58K 128.04 USD | $2,945.4 35.63 USD | $2,999.5 36.29 USD | $224.8B 2.72B USD | 55.84 | $53.52 0.65 USD | |
| DMG Mori Co., Ltd. 0MO.F | $17.1 18.69 USD |
-2.29
|
$2.49B 2.72B USD | $21 22.96 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.49B 2.72B USD | 25.52 | $0.67 0.73 USD | |
| Port of Tauranga PTAUY | $13.91 — |
0
|
$2.71B — | $200 — | $14 — | $14.04 — | $2.71B — | 38.62 | $0.36 — | |
| Loomis AB (publ) LOIMF | $39.51 — |
0
|
$2.71B — | $450 — | $39.51 — | $39.51 — | $2.71B — | 15.86 | $2.49 — | |
| GUOCO GROUP 0053.HK | $64.2 8.21 USD |
-0.23
|
$21.13B 2.7B USD | $2.2K 281.3 USD | $64.2 8.21 USD | $64.2 8.21 USD | $21.13B 2.7B USD | 5.31 | $12.07 1.54 USD | |
| Mitsubishi Logistics Corporation MIB.F | $6.75 7.38 USD |
+2.27
|
$2.47B 2.7B USD | $434 474.42 USD | $6.75 7.38 USD | $6.75 7.38 USD | $2.47B 2.7B USD | 12.73 | $0.53 0.58 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,930 26.53 USD |
-0.33
|
$398.02B 2.69B USD | $173.3K 1.17K USD | $3,919 26.45 USD | $3,950 26.66 USD | $398.02B 2.69B USD | 15.24 | $257.87 1.74 USD | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
-2.84
|
$2.45B 2.68B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.45B 2.68B USD | 0 | -$0.98 -1.07 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $85 92.92 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| Guangshen Railway Company GNGYF | $0.2099 — |
0
|
$2.67B — | $10K — | $0.25 — | $0.25 — | $2.67B — | 10.50 | $0.02 — | |
| GMS Inc. CLG.F | $63.5 69.41 USD |
-3.05
|
$2.44B 2.66B USD | $50 54.66 USD | $63.5 69.41 USD | $63.5 69.41 USD | $2.44B 2.66B USD | 19.59 | $3.24 3.54 USD | |
| ENAV S.p.A. 0RIE.IL | $4.12 4.5 USD |
+0.17
|
$2.43B 2.66B USD | $221 241.58 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 24.24 | $0.17 0.19 USD | |
| KEC International Limited KEC.BO | $817.6 9.89 USD |
+0.45
|
$217.65B 2.63B USD | $100 1.21 USD | $817.6 9.89 USD | $817.6 9.89 USD | $217.65B 2.63B USD | 46.56 | $17.56 0.21 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,575 237.89 USD |
+2.57
|
$83.78B 2.63B USD | $9.45K 296.68 USD | $7,390 232.08 USD | $7,595 238.52 USD | $83.78B 2.63B USD | 22.10 | $342.66 10.76 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
-0.88
|
$2.39B 2.62B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.39B 2.62B USD | 54.06 | $2.09 2.28 USD | |
| Loomis AB (publ) K900.F | $34.56 37.78 USD |
+0.88
|
$2.39B 2.62B USD | $600 655.88 USD | $34.54 37.76 USD | $34.56 37.78 USD | $2.39B 2.62B USD | 15.70 | $2.2 2.4 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,203 21.62 USD |
+2.1
|
$387.19B 2.61B USD | $205.5K 1.39K USD | $3,131 21.14 USD | $3,206 21.64 USD | $387.19B 2.61B USD | 25.98 | $123.28 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,289 22.2 USD |
+0.43
|
$387.11B 2.61B USD | $198.4K 1.34K USD | $3,285 22.17 USD | $3,317 22.39 USD | $387.11B 2.61B USD | 12.99 | $253.16 1.71 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.05 7.71 USD | $7.05 7.71 USD | $2.39B 2.61B USD | 5.14 | $1.37 1.5 USD | |
| COMSYS Holdings Corporation CS7.F | $20 21.86 USD |
0
|
$2.38B 2.61B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.38B 2.61B USD | 12.90 | $1.55 1.69 USD | |
| Upwork Inc. UPWK.MX | $333.53 19.75 USD |
0
|
$43.89B 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.89B 2.6B USD | 10.42 | $31.99 1.89 USD | |
| Argan, Inc. 1AW.F | $169 184.74 USD |
+1.81
|
$2.38B 2.6B USD | $162 177.09 USD | $169 184.74 USD | $172 188.02 USD | $2.38B 2.6B USD | 31.06 | $5.44 5.95 USD | |
| AZZ Inc. AI7.F | $79 86.36 USD |
-1.86
|
$2.36B 2.58B USD | $95 103.85 USD | $79 86.36 USD | $79 86.36 USD | $2.36B 2.58B USD | 49.68 | $1.59 1.74 USD | |
| Loomis AB (publ) 0JYZ.IL | $372.3 36.34 USD |
-0.85
|
$26.46B 2.58B USD | $1.62K 158.52 USD | $0 0 USD | $0 0 USD | $26.46B 2.58B USD | 15.17 | $24.54 2.4 USD | |
| Stadler Rail AG SRAIF | $23.23 — |
0
|
$2.57B — | $450 — | $23 — | $23 — | $2.57B — | 50.49 | $0.46 — | |
| Berli Jucker Public Company BLJZY | $6.4 — |
0
|
$2.56B — | $200 — | $6.4 — | $6.4 — | $2.56B — | 22.06 | $0.29 — | |
| Air France-KLM SA AFRAF | $8.54 — |
0
|
$2.56B — | $100 — | $8.26 — | $8.26 — | $2.56B — | 4.18 | $2.04 — | |
| NIKKON Holdings Co.,Ltd. 1CM.F | $19 20.77 USD |
+0.53
|
$2.35B 2.56B USD | $1 1.09 USD | $19 20.77 USD | $19 20.77 USD | $2.35B 2.56B USD | 25.00 | $0.76 0.83 USD | |
| Atkore Inc. ATKR.MX | $1,282.42 75.93 USD |
0
|
$43.16B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.16B 2.56B USD | 12.54 | $102.21 6.05 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
0
|
$2.33B 2.55B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.33B 2.55B USD | 56.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Guangshen Railway Company Limited GRCH.F | $0.2 0.21 USD |
-1.01
|
$2.33B 2.55B USD | $3.1K 3.39K USD | $0.2 0.21 USD | $0.2 0.21 USD | $2.33B 2.55B USD | 9.80 | $0.02 0.02 USD | |
| CJ Corporation 001040.KS | $124,400 93.9 USD |
-1.58
|
$3.37T 2.54B USD | $66.8K 50.43 USD | $122,900 92.77 USD | $126,300 95.34 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| EXEO Group, Inc. 1951.T | $1,823.5 12.31 USD |
+1.22
|
$376.15B 2.54B USD | $279.4K 1.89K USD | $1,800.5 12.15 USD | $1,835.5 12.39 USD | $376.15B 2.54B USD | 14.13 | $128.99 0.87 USD | |
| Serco Group plc SECCF | $2.51 — |
0
|
$2.54B — | $100 — | $2.63 — | $2.63 — | $2.54B — | 50.20 | $0.05 — | |
| Grafton Group plc GN5.F | $11.9 13.01 USD |
-2.44
|
$2.32B 2.53B USD | $210 229.56 USD | $11.9 13.01 USD | $11.9 13.01 USD | $2.32B 2.53B USD | 12.27 | $0.97 1.06 USD | |
| CJ Corporation 001045.KS | $70,800 53.44 USD |
-1.94
|
$3.35T 2.53B USD | $3.69K 2.79 USD | $70,800 53.44 USD | $72,700 54.88 USD | $3.35T 2.53B USD | 0 | $0 0 USD | |
| Serco SCGPY | $2.38 — |
0
|
$2.52B — | $262 — | $2.15 — | $2.15 — | $2.52B — | 47.60 | $0.05 — | |
| ComfortDelGro Corporation Limited VZ1.F | $1.04 1.14 USD |
+4
|
$2.31B 2.52B USD | $500 546.57 USD | $0.9799 1.07 USD | $1.04 1.14 USD | $2.31B 2.52B USD | 14.85 | $0.07 0.08 USD | |
| Seaboard SEB | $2,595 — |
+5.5
|
$2.52B — | $3.41K — | $2,467 — | $2,611.23 — | $2.52B — | 25.70 | $100.95 — | |
| CJ Corporation 00104K.KS | $101,300 76.46 USD |
-2.4
|
$3.34T 2.52B USD | $4.5K 3.4 USD | $100,800 76.09 USD | $103,100 77.82 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| Huron Consulting Group Inc. HUR.F | $133 145.39 USD |
0
|
$2.3B 2.51B USD | $90 98.38 USD | $131 143.2 USD | $134 146.48 USD | $2.3B 2.51B USD | 22.58 | $5.89 6.44 USD | |
| Mitie Group plc MZ4.F | $1.88 2.06 USD |
+3.3
|
$2.29B 2.5B USD | $11 12.02 USD | $1.8 1.97 USD | $1.88 2.06 USD | $2.29B 2.5B USD | 18.80 | $0.1 0.11 USD | |
| ENAV S.p.A. ENV.F | $4.12 4.51 USD |
+1.78
|
$2.28B 2.49B USD | $2K 2.19K USD | $4.12 4.51 USD | $4.12 4.51 USD | $2.28B 2.49B USD | 20.62 | $0.2 0.22 USD | |
| Wizz Air WZZZY | $6 — |
0
|
$2.48B — | $780 — | $5.61 — | $5.61 — | $2.48B — | 9.23 | $0.65 — | |
| Mitie MITFF | $2 — |
0
|
$2.48B — | $120 — | $1.2 — | $1.2 — | $2.48B — | 16.68 | $0.12 — | |
| Berli Jucker Public Company Limited NVP8.SG | $0.53 0.58 USD |
-3.64
|
$2.27B 2.48B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.27B 2.48B USD | 17.66 | $0.03 0.03 USD | |
| Upwork Inc. U2PW34.SA | $18.31 3.71 USD |
+0.72
|
$12.19B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.19B 2.47B USD | 9.73 | $1.88 0.38 USD | |
| ComfortDelGro CDGLF | $1.1 — |
0
|
$2.47B — | $1K — | $1.09 — | $1.09 — | $2.47B — | 13.68 | $0.08 — | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $5.85 0.16 USD |
+1.74
|
$87.62B 2.47B USD | $2.79M 78.52K USD | $5.75 0.16 USD | $5.85 0.16 USD | $87.62B 2.47B USD | 27.85 | $0.21 0.005 USD | |
| Kyudenko Corporation 1959.T | $5,155 34.8 USD |
+1.66
|
$364.62B 2.46B USD | $124.6K 841.08 USD | $5,071 34.23 USD | $5,157 34.81 USD | $364.62B 2.46B USD | 12.62 | $408.22 2.76 USD | |
| Peab AB (publ) PEKB.F | $7.77 8.49 USD |
0
|
$2.25B 2.46B USD | $5 5.47 USD | $7.76 8.48 USD | $7.77 8.49 USD | $2.25B 2.46B USD | 11.77 | $0.66 0.72 USD | |
| Peab AB (publ) 0MHT.IL | $83.35 8.14 USD |
-2.11
|
$25.2B 2.46B USD | $4.49K 438.08 USD | $0 0 USD | $0 0 USD | $25.2B 2.46B USD | 9.95 | $8.37 0.82 USD | |
| Serco Group plc SEO.F | $2.22 2.43 USD |
0
|
$2.25B 2.46B USD | $200 218.63 USD | $2.22 2.43 USD | $2.22 2.43 USD | $2.25B 2.46B USD | 44.39 | $0.05 0.05 USD | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $5.1 — |
0
|
$2.45B — | $2.01K — | $5.1 — | $5.45 — | $2.45B — | 510.00 | $0.01 — | |
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | $33.2 36.29 USD |
-0.6
|
$2.24B 2.45B USD | $48 52.47 USD | $33.2 36.29 USD | $33.4 36.51 USD | $2.24B 2.45B USD | 9.17 | $3.62 3.96 USD | |
| Pitney Bowes Inc. PBI.BA | $11,600 13.71 USD |
+9.95
|
$2.07T 2.45B USD | $2.4K 2.83 USD | $11,450 13.53 USD | $11,625 13.74 USD | $2.07T 2.45B USD | 5.93 | $1.95K 2.31 USD | |
| Sankyu Inc. 9065.T | $6,907 46.62 USD |
+0.3
|
$362.9B 2.45B USD | $67.1K 452.94 USD | $6,870 46.37 USD | $6,971 47.06 USD | $362.9B 2.45B USD | 12.09 | $570.85 3.85 USD | |
| Dätwyler Holding AG 0QNJ.IL | $118.7 135.06 USD |
-2.7
|
$2.15B 2.44B USD | $9.21K 10.48K USD | $0 0 USD | $0 0 USD | $2.15B 2.44B USD | 25.69 | $4.62 5.26 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| PGT Innovations, Inc. P9I.F | $38.6 42.2 USD |
0
|
$2.22B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22B 2.43B USD | 0 | $0 0 USD | |
| Sankyu Inc. SNK.F | $42.2 46.13 USD |
-0.94
|
$2.22B 2.42B USD | $600 655.88 USD | $42.2 46.13 USD | $42.2 46.13 USD | $2.22B 2.42B USD | 12.02 | $3.51 3.84 USD | |
| Sichuan Expressway Company SEXHF | $0.5899 — |
0
|
$2.42B — | $125 — | $0.5899 — | $0.5899 — | $2.42B — | 8.42 | $0.07 — | |
| Organo Corporation 6368.T | $7,790 52.58 USD |
+0.52
|
$358.08B 2.42B USD | $91.1K 614.95 USD | $7,750 52.31 USD | $7,880 53.19 USD | $358.08B 2.42B USD | 14.82 | $525.45 3.55 USD | |
| Grindwell Norton Limited GRINDWELL.BO | $1,802.1 21.8 USD |
+0.48
|
$199.53B 2.41B USD | $700 8.47 USD | $1,779.3 21.53 USD | $1,806.5 21.86 USD | $199.53B 2.41B USD | 54.01 | $33.36 0.4 USD | |
| Miura Co., Ltd. 6005.T | $3,090 20.86 USD |
+0.75
|
$357.48B 2.41B USD | $127.6K 861.34 USD | $3,061 20.66 USD | $3,122 21.07 USD | $357.48B 2.41B USD | 14.97 | $206.41 1.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||