หน้าผลลัพธ์ 58 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Österreichische Post AG O3P.F | €30.85 33.72 USD |
+0.65
|
€2.09B 2.28B USD | €156.00 170.53 USD | €30.70 33.56 USD | €30.85 33.72 USD | €2.09B 2.28B USD | 15.65 | €1.97 2.15 USD | ||
| Reliance Worldwide RLLWF | $2.65 — |
0
|
$2.28B — | $500.00 — | $2.65 — | $2.65 — | $2.28B — | 16.56 | $0.16 — | ||
| Wilh. Wilhelmsen Holding ASA WML1.F | €49.70 54.33 USD |
+1.95
|
€2.09B 2.28B USD | €9.00 9.84 USD | €49.70 54.33 USD | €49.75 54.38 USD | €2.09B 2.28B USD | 3.99 | €12.43 13.59 USD | ||
| Fuyo General Lease Co., Ltd. FXL.F | €22.80 24.92 USD |
+1.79
|
€2.08B 2.28B USD | €6.00 6.56 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.08B 2.28B USD | 13.90 | €1.64 1.79 USD | ||
| Aktieselskabet Schouw & Co. 0O0N.IL | DKK 619.00 90.76 USD |
0
|
DKK 15.52B 2.28B USD | DKK 3.30K 483.85 USD | DKK 617.00 90.47 USD | DKK 617.00 90.47 USD | DKK 15.52B 2.28B USD | 18.30 | DKK 33.82 4.96 USD | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩88,700 66.95 USD |
+2.66
|
₩3T 2.27B USD | ₩129K 97.5 USD | ₩86,500 65.29 USD | ₩88,900 67.1 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
| GS Yuasa Corporation G9Y.F | €20.42 22.32 USD |
+1.79
|
€2.07B 2.27B USD | €60.00 65.59 USD | €20.42 22.32 USD | €20.42 22.32 USD | €2.07B 2.27B USD | 11.87 | €1.72 1.88 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,325 22.44 USD |
+1.09
|
¥336B 2.26B USD | ¥206K 1.39K USD | ¥3,296 22.25 USD | ¥3,329 22.47 USD | ¥336B 2.26B USD | 11.90 | ¥279 1.89 USD | ||
| Veidekke ASA 0GF6.IL | NOK 170.00 16.31 USD |
-0.47
|
NOK 23.56B 2.26B USD | NOK 11.29K 1.08K USD | NOK 170.80 16.38 USD | NOK 172.00 16.5 USD | NOK 23.56B 2.26B USD | 22.07 | NOK 7.70 0.74 USD | ||
| DO & CO Aktiengesellschaft DOQ.F | €186.80 204.2 USD |
-1.99
|
€2.07B 2.26B USD | €50.00 54.66 USD | €186.80 204.2 USD | €194.80 212.94 USD | €2.07B 2.26B USD | 20.15 | €9.27 10.13 USD | ||
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.25B — | $1.00 — | $19.37 — | $19.37 — | $2.25B — | 14.47 | $1.15 — | ||
| Iwatani Corporation IWA.F | €8.80 9.62 USD |
-1.35
|
€2.05B 2.24B USD | €60.00 65.59 USD | €8.80 9.62 USD | €8.93 9.76 USD | €2.05B 2.24B USD | 7.78 | €1.13 1.24 USD | ||
| Iwatani Corporation IWA.VI | €8.88 9.71 USD |
-1.55
|
€2.05B 2.24B USD | €0.00 0 USD | €8.88 9.71 USD | €9.00 9.83 USD | €2.05B 2.24B USD | 7.85 | €1.13 1.24 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.59 USD |
0
|
€2.05B 2.24B USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €2.05B 2.24B USD | 72.50 | €0.02 0.02 USD | ||
| ComfortDelGro Corporation Limited VZ10.F | €16.40 17.93 USD |
-1.2
|
€2.05B 2.24B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.05B 2.24B USD | 12.23 | €1.34 1.46 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €21.00 22.96 USD |
+2.94
|
€2.04B 2.23B USD | €25.00 27.33 USD | €21.00 22.96 USD | €21.00 22.96 USD | €2.04B 2.23B USD | 77.77 | €0.27 0.3 USD | ||
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | THB 5.30 0.15 USD |
-0.93
|
THB 79.38B 2.23B USD | THB 15.47M 435.26K USD | THB 5.30 0.15 USD | THB 5.40 0.15 USD | THB 79.38B 2.23B USD | 20.38 | THB 0.26 0.007 USD | ||
| Wilh. Wilhelmsen Holding ASA WWIB.OL | NOK 529.00 50.75 USD |
-0.94
|
NOK 23.28B 2.23B USD | NOK 2.19K 210.08 USD | NOK 528.00 50.65 USD | NOK 537.00 51.51 USD | NOK 23.28B 2.23B USD | 3.59 | NOK 147.17 14.12 USD | ||
| KEC International Limited KEC.BO | ₹691.60 8.37 USD |
+1.11
|
₹184.10B 2.23B USD | ₹20.38K 246.58 USD | ₹682.10 8.25 USD | ₹694.90 8.41 USD | ₹184.10B 2.23B USD | 26.80 | ₹25.80 0.31 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 757.50 111.07 USD |
+0.8
|
DKK 15.15B 2.22B USD | DKK 943.00 138.26 USD | DKK 750.50 110.04 USD | DKK 762.00 111.73 USD | DKK 15.15B 2.22B USD | 21.29 | DKK 35.58 5.22 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥7,120 48.06 USD |
+3.49
|
¥329B 2.22B USD | ¥170K 1.15K USD | ¥6,950 46.91 USD | ¥7,120 48.06 USD | ¥329B 2.22B USD | 12.53 | ¥568 3.84 USD | ||
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$2.22B — | $100.00 — | $8.15 — | $8.15 — | $2.22B — | 0 | -$0.19 — | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,703.00 53.48 USD |
-0.41
|
TRY 70.56B 2.22B USD | TRY 14.07K 441.74 USD | TRY 1,680.00 52.76 USD | TRY 1,722.00 54.08 USD | TRY 70.56B 2.22B USD | 3339.21 | TRY 0.51 0.02 USD | ||
| SWCC Corporation 5805.T | ¥11,060 74.66 USD |
+2.03
|
¥327B 2.21B USD | ¥137K 924.11 USD | ¥10,900 73.58 USD | ¥11,090 74.86 USD | ¥327B 2.21B USD | 21.64 | ¥511 3.45 USD | ||
| Grafton Group plc GN5.F | €10.43 11.4 USD |
+0.66
|
€2.01B 2.2B USD | €302.00 330.13 USD | €10.43 11.4 USD | €10.43 11.4 USD | €2.01B 2.2B USD | 12.56 | €0.83 0.91 USD | ||
| Shenzhen SZIHF | $0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 5.99 | $0.15 — | ||
| The GEO Group, Inc. GEG.F | €14.30 15.63 USD |
-1.79
|
€2.01B 2.2B USD | €1.00 1.09 USD | €14.30 15.63 USD | €14.62 15.98 USD | €2.01B 2.2B USD | 9.93 | €1.44 1.57 USD | ||
| DO & CO Aktiengesellschaft 0E64.IL | €188.30 205.84 USD |
-2.94
|
€2.01B 2.2B USD | €1.00 1.09 USD | €194.40 212.51 USD | €196.60 214.91 USD | €2.01B 2.2B USD | 42.21 | €4.46 4.88 USD | ||
| ComfortDelGro Corporation Limited VZ1.F | €0.90 0.98 USD |
-2.19
|
€2.00B 2.19B USD | €930.00 1.02K USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.00B 2.19B USD | 12.78 | €0.07 0.08 USD | ||
| Hill & Smith PLC 7HL.F | €24.60 26.89 USD |
0
|
€1.99B 2.18B USD | €4.00 4.37 USD | €23.80 26.02 USD | €24.60 26.89 USD | €1.99B 2.18B USD | 21.76 | €1.13 1.24 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩60,400 45.59 USD |
+6.34
|
₩3T 2.17B USD | ₩2M 1.16K USD | ₩56,800 42.87 USD | ₩60,900 45.97 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
| NCC AB (publ) NCGB.F | €19.69 21.52 USD |
+0.77
|
€1.99B 2.17B USD | €300.00 327.94 USD | €19.69 21.52 USD | €19.69 21.52 USD | €1.99B 2.17B USD | 13.21 | €1.49 1.63 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,430 50.15 USD |
+5.54
|
¥320B 2.16B USD | ¥251K 1.69K USD | ¥7,090 47.86 USD | ¥7,430 50.15 USD | ¥320B 2.16B USD | 13.00 | ¥571 3.86 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,866 12.6 USD |
+1.41
|
¥320B 2.16B USD | ¥377K 2.54K USD | ¥1,866 12.59 USD | ¥1,916 12.93 USD | ¥320B 2.16B USD | 19.01 | ¥98 0.66 USD | ||
| Trinity Industries, Inc. TTA.F | €24.00 26.24 USD |
0
|
€1.97B 2.16B USD | €219.00 239.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.97B 2.16B USD | 22.85 | €1.05 1.15 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.95 48.04 USD |
-0.79
|
€1.97B 2.16B USD | €295.00 322.47 USD | €43.95 48.04 USD | €44.35 48.48 USD | €1.97B 2.16B USD | 3.53 | €12.43 13.59 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.90 4.26 USD |
+1.19
|
€1.96B 2.14B USD | €4.48K 4.89K USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.96B 2.14B USD | 0 | -€0.74 -0.8 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
0
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| Poongsan Corporation 103140.KS | ₩103,300 77.97 USD |
+1.97
|
₩3T 2.13B USD | ₩224K 169.11 USD | ₩101,500 76.62 USD | ₩104,900 79.18 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Fuji Corporation 6134.T | ¥3,583 24.19 USD |
+1.7
|
¥315B 2.13B USD | ¥282K 1.9K USD | ¥3,530 23.83 USD | ¥3,594 24.26 USD | ¥315B 2.13B USD | 21.69 | ¥165 1.12 USD | ||
| Kennametal Inc. KM3.F | €25.20 27.55 USD |
+0.8
|
€1.94B 2.13B USD | €245.00 267.82 USD | €25.20 27.55 USD | €25.20 27.55 USD | €1.94B 2.13B USD | 24.70 | €1.02 1.11 USD | ||
| Grindwell Norton Limited GRINDWELL.NS | ₹1,582.00 19.14 USD |
+0.52
|
₹175.16B 2.12B USD | ₹8.94K 108.16 USD | ₹1,564.00 18.92 USD | ₹1,587.50 19.21 USD | ₹175.16B 2.12B USD | 46.08 | ₹34.33 0.42 USD | ||
| Grindwell Norton Limited GRINDWELL.BO | ₹1,581.10 19.13 USD |
+0.45
|
₹175.06B 2.12B USD | ₹847.00 10.25 USD | ₹1,568.70 18.98 USD | ₹1,586.00 19.19 USD | ₹175.06B 2.12B USD | 46.08 | ₹34.31 0.42 USD | ||
| Atkore Inc. AOA.F | €56.50 61.76 USD |
+3.59
|
€1.94B 2.12B USD | €270.00 295.15 USD | €56.50 61.76 USD | €56.50 61.76 USD | €1.94B 2.12B USD | 0 | -€0.38 -0.4 USD | ||
| Interroll Holding AG INRN.SW | CHF 2,240.00 2548.64 USD |
0
|
CHF 1.86B 2.11B USD | CHF 1.59K 1.81K USD | CHF 2,235.00 2542.95 USD | CHF 2,285.00 2599.84 USD | CHF 1.86B 2.11B USD | 31.05 | CHF 72.13 82.07 USD | ||
| Veidekke ASA VK4.F | €14.20 15.52 USD |
-2.2
|
€1.93B 2.11B USD | €175.00 191.3 USD | €14.20 15.52 USD | €14.20 15.52 USD | €1.93B 2.11B USD | 16.90 | €0.84 0.92 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 213.90 20.88 USD |
-0.79
|
SEK 21.58B 2.11B USD | SEK 3.27K 319 USD | SEK 213.50 20.84 USD | SEK 216.60 21.14 USD | SEK 21.58B 2.11B USD | 15.47 | SEK 13.82 1.35 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,859 19.3 USD |
+1.11
|
¥311B 2.1B USD | ¥282K 1.9K USD | ¥2,826 19.08 USD | ¥2,859 19.3 USD | ¥311B 2.1B USD | 13.40 | ¥213 1.44 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,745 11.78 USD |
-1.47
|
¥311B 2.1B USD | ¥614K 4.14K USD | ¥1,743 11.77 USD | ¥1,794 12.11 USD | ¥311B 2.1B USD | 49.50 | ¥35 0.24 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
0
|
€1.92B 2.1B USD | €100.00 109.31 USD | €26.80 29.3 USD | €26.80 29.3 USD | €1.92B 2.1B USD | 51.53 | €0.52 0.57 USD | ||
| Seino Holdings Co., Ltd. XSE.F | €12.60 13.77 USD |
0
|
€1.92B 2.1B USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €1.92B 2.1B USD | 16.57 | €0.76 0.83 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.50 | $0.50 — | ||
| Stolt-Nielsen Limited SN6.F | €28.80 31.48 USD |
+1.23
|
€1.91B 2.09B USD | €25.00 27.33 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.91B 2.09B USD | 4.72 | €6.10 6.67 USD | ||
| Mycronic AB (publ) 0MQG.IL | SEK 218.70 21.35 USD |
-1.02
|
SEK 21.35B 2.08B USD | SEK 9.15K 892.96 USD | SEK 218.70 21.35 USD | SEK 223.20 21.79 USD | SEK 21.35B 2.08B USD | 31.15 | SEK 7.02 0.69 USD | ||
| Grupo Lamosa, S.A.B. de C.V. LAMOSA.MX | MX$103.00 6.1 USD |
0
|
MX$35.13B 2.08B USD | MX$500.00 29.61 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$35.13B 2.08B USD | 22.68 | MX$4.54 0.27 USD | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 622.00 91.2 USD |
+0.32
|
DKK 14.16B 2.08B USD | DKK 13.84K 2.03K USD | DKK 617.00 90.47 USD | DKK 623.00 91.34 USD | DKK 14.16B 2.08B USD | 15.50 | DKK 40.12 5.88 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹717.40 8.68 USD |
+1.16
|
₹171.53B 2.08B USD | ₹256.34K 3.1K USD | ₹709.50 8.58 USD | ₹724.00 8.76 USD | ₹171.53B 2.08B USD | 66.24 | ₹10.83 0.13 USD | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | ₹717.15 8.68 USD |
+1.1
|
₹171.47B 2.07B USD | ₹12.10K 146.41 USD | ₹711.80 8.61 USD | ₹724.30 8.76 USD | ₹171.47B 2.07B USD | 66.21 | ₹10.83 0.13 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €54.60 59.69 USD |
+0.92
|
€1.89B 2.07B USD | €20.00 21.86 USD | €54.20 59.25 USD | €54.60 59.69 USD | €1.89B 2.07B USD | 15.04 | €3.63 3.97 USD | ||
| PARK24 Co., Ltd. PKCOY | $12.12 — |
0
|
$2.07B — | $894.00 — | $11.10 — | $11.10 — | $2.07B — | 24.25 | $0.50 — | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 755.00 110.7 USD |
-0.13
|
DKK 14.11B 2.07B USD | DKK 14.03K 2.06K USD | DKK 750.00 109.97 USD | DKK 766.00 112.31 USD | DKK 14.11B 2.07B USD | 17.57 | DKK 42.96 6.3 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Per Aarsleff Holding A/S PE9.F | €101.00 110.41 USD |
+2.02
|
€1.89B 2.06B USD | €5.00 5.47 USD | €101.00 110.41 USD | €101.40 110.84 USD | €1.89B 2.06B USD | 17.56 | €5.75 6.29 USD | ||
| First Tractor Company Limited FTP.F | €0.96 1.05 USD |
+10.98
|
€1.89B 2.06B USD | €133.00 145.39 USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.89B 2.06B USD | 12.00 | €0.08 0.09 USD | ||
| Enerpac Tool Group Corp. PW9.F | €34.00 37.17 USD |
+2.41
|
€1.88B 2.06B USD | €25.00 27.33 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.88B 2.06B USD | 23.44 | €1.45 1.59 USD | ||
| Aktieselskabet Schouw & Co. 5RF.MU | €82.60 90.29 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €82.60 90.29 USD | €82.60 90.29 USD | €1.88B 2.06B USD | 15.38 | €5.37 5.87 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 215.00 20.99 USD |
-1.38
|
SEK 21.03B 2.05B USD | SEK 2.97K 289.52 USD | SEK 214.00 20.89 USD | SEK 217.00 21.18 USD | SEK 21.03B 2.05B USD | 13.26 | SEK 16.21 1.58 USD | ||
| Triveni Turbine Limited TRITURBINE.BO | ₹531.95 6.44 USD |
+1.36
|
₹169.10B 2.05B USD | ₹10.11K 122.31 USD | ₹520.75 6.3 USD | ₹536.35 6.49 USD | ₹169.10B 2.05B USD | 49.25 | ₹10.80 0.13 USD | ||
| Realord Group Holdings Limited CUV.F | €1.25 1.37 USD |
+0.81
|
€1.87B 2.04B USD | €1.60K 1.75K USD | €1.24 1.36 USD | €1.25 1.37 USD | €1.87B 2.04B USD | 0 | -€0.06 -0.06 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.04 1.14 USD |
-0.95
|
€1.86B 2.04B USD | €10.00 10.93 USD | €1.04 1.14 USD | €1.04 1.14 USD | €1.86B 2.04B USD | 6.93 | €0.15 0.16 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,401 22.96 USD |
+1.89
|
¥302B 2.04B USD | ¥219K 1.48K USD | ¥3,365 22.71 USD | ¥3,401 22.96 USD | ¥302B 2.04B USD | 15.06 | ¥226 1.52 USD | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,053.00 12.74 USD |
+1.77
|
₹167.71B 2.03B USD | ₹26.81K 324.34 USD | ₹1,031.00 12.47 USD | ₹1,058.70 12.81 USD | ₹167.71B 2.03B USD | 41.83 | ₹25.17 0.3 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,053.00 12.74 USD |
+1.8
|
₹167.71B 2.03B USD | ₹631.29K 7.64K USD | ₹1,033.30 12.5 USD | ₹1,058.50 12.81 USD | ₹167.71B 2.03B USD | 41.83 | ₹25.17 0.3 USD | ||
| NV Bekaert SA BEKB.VI | €37.35 40.83 USD |
+2.05
|
€1.85B 2.03B USD | €0.00 0 USD | €37.15 40.61 USD | €37.35 40.83 USD | €1.85B 2.03B USD | 11.14 | €3.35 3.66 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹874.60 10.58 USD |
+0.67
|
₹166.88B 2.02B USD | ₹69.39K 839.46 USD | ₹860.40 10.41 USD | ₹877.85 10.62 USD | ₹166.88B 2.02B USD | 81.28 | ₹10.76 0.13 USD | ||
| Max Co., Ltd. 6454.T | ¥6,650 44.89 USD |
+1.22
|
¥299B 2.02B USD | ¥64K 434.04 USD | ¥6,620 44.69 USD | ¥6,710 45.29 USD | ¥299B 2.02B USD | 23.41 | ¥284 1.92 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹875.70 10.59 USD |
+0.97
|
₹166.78B 2.02B USD | ₹1.97K 23.8 USD | ₹859.80 10.4 USD | ₹878.35 10.63 USD | ₹166.78B 2.02B USD | 81.30 | ₹10.77 0.13 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,143.90 13.84 USD |
+2.34
|
₹166.29B 2.01B USD | ₹14.46K 174.94 USD | ₹1,111.50 13.45 USD | ₹1,147.00 13.88 USD | ₹166.29B 2.01B USD | 33.10 | ₹34.55 0.42 USD | ||
| NV Bekaert SA BK8N.F | €36.90 40.34 USD |
+2.22
|
€1.84B 2.01B USD | €50.00 54.66 USD | €36.90 40.34 USD | €36.90 40.34 USD | €1.84B 2.01B USD | 11.01 | €3.35 3.66 USD | ||
| CECO Environmental Corp. WCE.F | €51.60 56.41 USD |
0
|
€1.84B 2.01B USD | €25.00 27.33 USD | €51.10 55.86 USD | €51.60 56.41 USD | €1.84B 2.01B USD | 42.29 | €1.22 1.33 USD | ||
| Star Bulk Carriers Corp. 4FAP.F | €15.70 17.16 USD |
-4.96
|
€1.84B 2.01B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.84B 2.01B USD | 39.25 | €0.40 0.44 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.70 19.35 USD |
+0.57
|
€1.82B 1.99B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.82B 1.99B USD | 11.56 | €1.53 1.67 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 60.52K 5.81K USD | NOK 120.80 11.59 USD | NOK 124.10 11.9 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,930 26.53 USD |
+2.58
|
¥294B 1.99B USD | ¥150K 1.01K USD | ¥3,870 26.12 USD | ¥3,950 26.66 USD | ¥294B 1.99B USD | 95.22 | ¥41 0.28 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩32,100 24.23 USD |
+5.77
|
₩3T 1.98B USD | ₩791K 597.42 USD | ₩30,500 23.02 USD | ₩32,200 24.31 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Kanematsu Corporation 8020.T | ¥3,528 23.81 USD |
+2.65
|
¥294B 1.98B USD | ¥395K 2.67K USD | ¥3,458 23.34 USD | ¥3,540 23.9 USD | ¥294B 1.98B USD | 10.36 | ¥340 2.3 USD | ||
| SWCC Corporation 7VY.F | €59.50 65.04 USD |
+2.59
|
€1.81B 1.98B USD | €10.00 10.93 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.81B 1.98B USD | 21.25 | €2.80 3.06 USD | ||
| S-1 Corporation 012750.KS | ₩77,500 58.5 USD |
+1.44
|
₩3T 1.98B USD | ₩53K 40.24 USD | ₩75,700 57.14 USD | ₩78,300 59.1 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
| Alamo Group Inc. AL3.F | €145.00 158.5 USD |
+4.32
|
€1.80B 1.96B USD | €10.00 10.93 USD | €145.00 158.5 USD | €145.00 158.5 USD | €1.80B 1.96B USD | 17.66 | €8.21 8.97 USD | ||
| Astronics Corporation ATROB | $54.80 — |
+6.82
|
$1.95B — | $500.00 — | $52.50 — | $54.80 — | $1.95B — | 0 | -$0.09 — | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.81 | $1.45 — | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
+0.63
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.20 7.87 USD |
+2.13
|
€1.78B 1.94B USD | €170.00 185.83 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.78B 1.94B USD | 13.58 | €0.53 0.58 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.68 — |
-0.59
|
$1.94B — | $400.00 — | $1.69 — | $1.69 — | $1.94B — | 7.30 | $0.23 — | ||
| PARK24 Co., Ltd. 5FJ.F | €10.10 11.04 USD |
0
|
€1.77B 1.94B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.77B 1.94B USD | 23.48 | €0.43 0.47 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$90.00 5.33 USD |
0
|
MX$32.73B 1.94B USD | MX$30.00 1.78 USD | MX$90.00 5.33 USD | MX$90.00 5.33 USD | MX$32.73B 1.94B USD | 0 | -MX$23.62 -1.3 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,600 37.8 USD |
+4.48
|
¥286B 1.93B USD | ¥232K 1.57K USD | ¥5,460 36.86 USD | ¥5,600 37.8 USD | ¥286B 1.93B USD | 16.00 | ¥350 2.36 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||