หน้าผลลัพธ์ 52 สำหรับ หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1492)
- อาร์เจนตินา (30)
- ออสเตรเลีย (129)
- ออสเตรีย (135)
- เบลเยียม (15)
- บราซิล (126)
- แคนาดา (122)
- ชิลี (26)
- จีน (1249)
- สาธารณรัฐเช็ก (6)
- เดนมาร์ก (31)
- ฟินแลนด์ (41)
- ฝรั่งเศส (95)
- เยอรมนี (1605)
- กรีซ (24)
- ฮ่องกง (457)
- ฮังการี (3)
- อินเดีย (619)
- อินโดนีเซีย (141)
- ไอร์แลนด์ (4)
- อิสราเอล (63)
- อิตาลี (59)
- ญี่ปุ่น (931)
- มาเลเซีย (251)
- เม็กซิโก (84)
- เนเธอร์แลนด์ (16)
- นิวซีแลนด์ (13)
- นอร์เวย์ (55)
- โปแลนด์ (71)
- โปรตุเกส (4)
- กาตาร์ (9)
- รัสเซีย (21)
- สิงคโปร์ (125)
- แอฟริกาใต้ (32)
- เกาหลีใต้ (206)
- สเปน (37)
- ซูรินาเม (31)
- สวีเดน (141)
- สวิตเซอร์แลนด์ (54)
- ไต้หวัน (337)
- ไทย (272)
- ติมอร์-เลสเต (5)
- ตุรกี (77)
- สหราชอาณาจักร (206)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (16)
- ASX (129)
- Athens (24)
- Brussels (15)
- BSE (301)
- Budapest (3)
- Buenos Aires (30)
- Canadian Sec (13)
- Cboe CA (1)
- Cboe UK (1)
- Copenhagen (31)
- Dusseldorf (7)
- Frankfurt (1385)
- Fukuoka (4)
- Hamburg (4)
- Hanover (1)
- Helsinki (41)
- HKSE (457)
- Iceland (2)
- IOB (205)
- Irish (4)
- Istanbul (77)
- Jakarta (141)
- Johannesburg (32)
- KOSDAQ (10)
- KSE (196)
- Kuala Lumpur (251)
- Lisbon (4)
- MCE (37)
- MCX (21)
- Mexico (84)
- Milan (59)
- Munich (22)
- NSE (318)
- NYSE (289)
- NYSE American (19)
- NYSEArca (2)
- NZSE (13)
- Oslo (55)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (800)
- OTC Markets OTCQB (33)
- OTC Markets OTCQX (27)
- Paris (95)
- Prague (6)
- Qatar (9)
- Riga (1)
- Santiago (26)
- São Paulo (126)
- Sapporo (5)
- Saudi (31)
- SES (125)
- Shanghai (517)
- Shenzhen (732)
- Stockholm (141)
- Stuttgart (79)
- Swiss (54)
- Taipei Exchange (164)
- Taiwan (173)
- Tallinn (5)
- Tech Market Large (105)
- Tech Market Middle (22)
- Tech Market Small (87)
- Tel Aviv (63)
- Thailand (272)
- Tokyo (922)
- Toronto (61)
- TSXV (47)
- Vienna (135)
- Vilnius (1)
- Warsaw (71)
- XETRA (107)
อุตสาหกรรม (9454)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Konecranes Plc K34.F | €90.10 98.49 USD |
-0.55
|
€7.28B 7.96B USD | €4.00 4.37 USD | €89.30 97.62 USD | €90.10 98.49 USD | €7.28B 7.96B USD | 18.57 | €4.85 5.3 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,900.00 1011.69 USD |
+0.29
|
DKK 54.15B 7.94B USD | DKK 174.00 25.51 USD | DKK 6,880.00 1008.75 USD | DKK 6,900.00 1011.69 USD | DKK 54.15B 7.94B USD | 46.08 | DKK 149.73 21.95 USD | ||
| TOPPAN Holdings Inc. TPX.F | €25.40 27.77 USD |
-1.55
|
€7.26B 7.94B USD | €80.00 87.45 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.26B 7.94B USD | 15.58 | €1.63 1.78 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| Quiñenco SA QUINENCO.SN | CLP 4,690 4.76 USD |
-0.21
|
CLP 8T 7.92B USD | CLP 159K 161.3 USD | CLP 4,650 4.72 USD | CLP 4,720 4.79 USD | CLP 8T 7.92B USD | 9.45 | CLP 496 0.5 USD | ||
| Københavns Lufthavne A/S KLH.F | €912.00 996.94 USD |
0
|
€7.23B 7.91B USD | €0.00 0 USD | €910.00 994.75 USD | €912.00 996.94 USD | €7.23B 7.91B USD | 45.66 | €19.97 21.83 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Goldwind Science&Technology XJNGF | $1.50 — |
0
|
$7.88B — | $2.90K — | $1.55 — | $1.55 — | $7.88B — | 16.66 | $0.09 — | ||
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.86B — | $200.00 — | $4.00 — | $4.00 — | $7.86B — | 25.11 | $0.15 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹310.90 3.76 USD |
-0.53
|
₹648.23B 7.84B USD | ₹388.05K 4.69K USD | ₹307.90 3.73 USD | ₹312.55 3.78 USD | ₹648.23B 7.84B USD | 57.15 | ₹5.44 0.07 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €30.00 32.79 USD |
+2.04
|
€7.15B 7.82B USD | €25.00 27.33 USD | €30.00 32.79 USD | €30.00 32.79 USD | €7.15B 7.82B USD | 26.78 | €1.12 1.22 USD | ||
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.18 4.57 USD |
+0.48
|
€7.15B 7.82B USD | €195.00 213.16 USD | €4.18 4.57 USD | €4.18 4.57 USD | €7.15B 7.82B USD | 12.29 | €0.34 0.37 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩106,200 80.16 USD |
+0.66
|
₩10T 7.81B USD | ₩338K 255.35 USD | ₩103,900 78.43 USD | ₩106,200 80.16 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €624.50 682.66 USD |
+0.16
|
€7.14B 7.8B USD | €1.00 1.09 USD | €623.50 681.57 USD | €625.50 683.76 USD | €7.14B 7.8B USD | 27.85 | €22.42 24.51 USD | ||
| RATIONAL Aktiengesellschaft RAA.VI | €624.50 682.66 USD |
-0.87
|
€7.11B 7.77B USD | €0.00 0 USD | €624.50 682.66 USD | €630.50 689.22 USD | €7.11B 7.77B USD | 27.85 | €22.42 24.51 USD | ||
| Valmont Industries, Inc. VI1.F | €354.00 386.97 USD |
0
|
€7.10B 7.76B USD | €1.00 1.09 USD | €354.00 386.97 USD | €354.00 386.97 USD | €7.10B 7.76B USD | 35.32 | €10.02 10.95 USD | ||
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | €1.00 1.09 USD |
-2.91
|
€7.10B 7.76B USD | €300.00 327.94 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.10B 7.76B USD | 12.50 | €0.08 0.09 USD | ||
| IMI plc IMI1.F | €28.40 31.05 USD |
0
|
€7.09B 7.75B USD | €60.00 65.59 USD | €28.40 31.05 USD | €28.40 31.05 USD | €7.09B 7.75B USD | 26.54 | €1.07 1.17 USD | ||
| Oshkosh Corporation OK3.F | €112.00 122.43 USD |
+0.9
|
€7.08B 7.74B USD | €15.00 16.4 USD | €112.00 122.43 USD | €112.00 122.43 USD | €7.08B 7.74B USD | 12.72 | €8.80 9.62 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €13.61 14.87 USD |
+2.49
|
€7.08B 7.74B USD | €70.00 76.52 USD | €13.61 14.87 USD | €13.61 14.87 USD | €7.08B 7.74B USD | 30.92 | €0.44 0.48 USD | ||
| Nordex SE NRXXY | $14.85 — |
0
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| Sodexo S.A. SDXOF | $52.11 — |
0
|
$7.73B — | $25.00 — | $57.57 — | $57.57 — | $7.73B — | 9.50 | $5.48 — | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Knight-Swift Transportation Holdings Inc. KSX.F | €43.20 47.22 USD |
0
|
€7.06B 7.71B USD | €35.00 38.26 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.06B 7.71B USD | 56.84 | €0.76 0.83 USD | ||
| Fraport AG FPRUY | $41.70 — |
0
|
$7.71B — | $72.00 — | $41.27 — | $41.27 — | $7.71B — | 14.13 | $2.95 — | ||
| IES Holdings, Inc. 45T.F | €355.00 388.06 USD |
+0.85
|
€7.05B 7.7B USD | €8.00 8.75 USD | €355.00 388.06 USD | €355.00 388.06 USD | €7.05B 7.7B USD | 27.54 | €12.89 14.09 USD | ||
| Seibu Holdings Inc. 0H9.F | €27.20 29.73 USD |
+0.74
|
€7.04B 7.7B USD | €12.00 13.12 USD | €27.20 29.73 USD | €27.20 29.73 USD | €7.04B 7.7B USD | 6.79 | €4.00 4.37 USD | ||
| Sembcorp Industries Ltd SBOA.F | €3.90 4.26 USD |
+0.52
|
€7.04B 7.69B USD | €430.00 470.05 USD | €3.90 4.26 USD | €3.90 4.26 USD | €7.04B 7.69B USD | 10.54 | €0.37 0.4 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| Advanced Energy Industries, Inc. AVX.F | €185.00 202.23 USD |
+1.65
|
€6.98B 7.63B USD | €6.00 6.56 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.98B 7.63B USD | 56.23 | €3.29 3.6 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Moog Inc. MOG-B | $240.00 — |
0
|
$7.60B — | $10.00 — | $236.41 — | $240.00 — | $7.60B — | 32.78 | $7.32 — | ||
| Andritz AG ADRZY | $15.09 — |
0
|
$7.60B — | $101.00 — | $15.39 — | $15.39 — | $7.60B — | 13.97 | $1.08 — | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.11 21.38 USD | ||
| Auckland International Airport Limited BZTA.F | €4.04 4.42 USD |
+5.21
|
€6.94B 7.58B USD | €300.00 327.94 USD | €4.04 4.42 USD | €4.04 4.42 USD | €6.94B 7.58B USD | 31.07 | €0.13 0.14 USD | ||
| Armstrong World Industries, Inc. 91A.F | €158.00 172.72 USD |
-1.25
|
€6.91B 7.56B USD | €1.58K 1.72K USD | €158.00 172.72 USD | €158.00 172.72 USD | €6.91B 7.56B USD | 26.37 | €5.99 6.55 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €7.70 8.42 USD |
-1.91
|
€6.90B 7.54B USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €6.90B 7.54B USD | 9.87 | €0.78 0.85 USD | ||
| Sodexo S.A. SJ70.F | €8.85 9.67 USD |
+2.31
|
€6.88B 7.52B USD | €400.00 437.25 USD | €8.85 9.67 USD | €8.85 9.67 USD | €6.88B 7.52B USD | 9.41 | €0.94 1.03 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €15.60 17.05 USD |
-1.89
|
€6.85B 7.49B USD | €500.00 546.57 USD | €15.60 17.05 USD | €15.60 17.05 USD | €6.85B 7.49B USD | 10.00 | €1.56 1.71 USD | ||
| Yokogawa Electric Corporation YKE.F | €26.80 29.3 USD |
-1.47
|
€6.82B 7.46B USD | €82.00 89.64 USD | €26.80 29.3 USD | €26.80 29.3 USD | €6.82B 7.46B USD | 21.96 | €1.22 1.33 USD | ||
| Andritz AG ADRZF | $74.30 — |
0
|
$7.43B — | $200.00 — | $74.30 — | $74.30 — | $7.43B — | 13.70 | $5.42 — | ||
| TFI International Inc. 9TF.F | €82.00 89.64 USD |
+3.14
|
€6.80B 7.43B USD | €11.00 12.02 USD | €82.00 89.64 USD | €82.00 89.64 USD | €6.80B 7.43B USD | 24.55 | €3.34 3.65 USD | ||
| AGCO Corporation AGJ.F | €90.36 98.78 USD |
-0.15
|
€6.77B 7.4B USD | €1.00 1.09 USD | €90.12 98.51 USD | €91.98 100.55 USD | €6.77B 7.4B USD | 20.91 | €4.32 4.72 USD | ||
| YASKAWA Electric Corporation YEC.F | €26.10 28.53 USD |
-0.53
|
€6.77B 7.4B USD | €1.00 1.09 USD | €26.10 28.53 USD | €26.82 29.32 USD | €6.77B 7.4B USD | 21.39 | €1.22 1.33 USD | ||
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
+0.5
|
€6.72B 7.34B USD | €74.00 80.89 USD | €39.40 43.07 USD | €40.00 43.73 USD | €6.72B 7.34B USD | 42.55 | €0.94 1.03 USD | ||
| Compagnie de l'Odet FCODF | $1,611.42 — |
+9.03
|
$7.28B — | $29.00 — | $1,477.99 — | $1,477.99 — | $7.28B — | 28.57 | $56.40 — | ||
| NIBE Industrier AB (publ) NJB.F | €3.20 3.5 USD |
+0.09
|
€6.65B 7.27B USD | €8.22K 8.99K USD | €3.15 3.44 USD | €3.20 3.5 USD | €6.65B 7.27B USD | 24.61 | €0.13 0.14 USD | ||
| Fraport AG FRAS.F | €35.40 38.7 USD |
-0.56
|
€6.64B 7.26B USD | €22.00 24.05 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.26B USD | 13.99 | €2.53 2.77 USD | ||
| Sodexo S.A. SW.VI | €45.18 49.39 USD |
-2.21
|
€6.64B 7.26B USD | €0.00 0 USD | €45.18 49.39 USD | €45.92 50.2 USD | €6.64B 7.26B USD | 9.59 | €4.71 5.15 USD | ||
| Fraport AG FRA.VI | €71.85 78.54 USD |
-0.48
|
€6.64B 7.26B USD | €0.00 0 USD | €71.55 78.21 USD | €72.25 78.98 USD | €6.64B 7.26B USD | 14.17 | €5.07 5.54 USD | ||
| Fraport AG FRA.F | €71.75 78.43 USD |
-1.24
|
€6.63B 7.25B USD | €1.00K 1.09K USD | €71.75 78.43 USD | €71.75 78.43 USD | €6.63B 7.25B USD | 14.15 | €5.07 5.54 USD | ||
| Makita Corporation MK2A.F | €24.62 26.91 USD |
+2.24
|
€6.62B 7.24B USD | €300.00 327.94 USD | €24.62 26.91 USD | €24.62 26.91 USD | €6.62B 7.24B USD | 14.92 | €1.65 1.8 USD | ||
| Babcock International Group PLC BW3.F | €12.97 14.18 USD |
+1.57
|
€6.59B 7.21B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €6.59B 7.21B USD | 20.26 | €0.64 0.7 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Sodexo S.A. SJ7.F | €45.12 49.32 USD |
+1.21
|
€6.58B 7.2B USD | €61.00 66.68 USD | €45.12 49.32 USD | €45.52 49.76 USD | €6.58B 7.2B USD | 9.57 | €4.71 5.15 USD | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.76 | $1.10 — | ||
| Moog Inc. MO7A.F | €199.60 218.19 USD |
+0.5
|
€6.55B 7.16B USD | €30.00 32.79 USD | €199.60 218.19 USD | €199.60 218.19 USD | €6.55B 7.16B USD | 31.73 | €6.29 6.88 USD | ||
| Andritz AG AZ2.DE | €65.40 71.49 USD |
+1.87
|
€6.53B 7.13B USD | €852.00 931.35 USD | €64.60 70.62 USD | €65.40 71.49 USD | €6.53B 7.13B USD | 14.06 | €4.65 5.08 USD | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.70 | $1.91 — | ||
| Andritz AG AZ2.F | €64.65 70.67 USD |
+0.08
|
€6.51B 7.11B USD | €100.00 109.31 USD | €63.90 69.85 USD | €65.60 71.71 USD | €6.51B 7.11B USD | 13.90 | €4.65 5.08 USD | ||
| Posco International Corporation 047050.KS | ₩54,900 41.44 USD |
+0.92
|
₩9T 7.06B USD | ₩347K 262.03 USD | ₩54,200 40.91 USD | ₩55,000 41.52 USD | ₩9T 7.06B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company United Aircraft Corporation UNAC.ME | RUB 0.63 0.0069 USD |
+0.32
|
RUB 638.42B 7.05B USD | RUB 7.94M 87.72K USD | RUB 0.62 0.0068 USD | RUB 0.64 0.0070 USD | RUB 638.42B 7.05B USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.79 0.86 USD |
-1.26
|
€6.44B 7.04B USD | €500.00 546.57 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.44B 7.04B USD | 7.85 | €0.10 0.11 USD | ||
| China Railway Signal & Communication Corporation Limited RS3.F | €0.37 0.41 USD |
0
|
€6.41B 7.01B USD | €800.00 874.51 USD | €0.37 0.41 USD | €0.37 0.41 USD | €6.41B 7.01B USD | 9.30 | €0.04 0.04 USD | ||
| Valmet Oyj VLMTY | $38.00 — |
0
|
$7.00B — | $1.00 — | $38.27 — | $38.27 — | $7.00B — | 22.09 | $1.72 — | ||
| ALS Limited CP4.F | €12.20 13.34 USD |
+0.83
|
€6.38B 6.97B USD | €300.00 327.94 USD | €12.20 13.34 USD | €12.20 13.34 USD | €6.38B 6.97B USD | 39.35 | €0.31 0.34 USD | ||
| Ryder System, Inc. RYD.F | €154.00 168.34 USD |
+1.99
|
€6.35B 6.94B USD | €15.00 16.4 USD | €154.00 168.34 USD | €154.00 168.34 USD | €6.35B 6.94B USD | 15.12 | €10.18 11.13 USD | ||
| Public Joint Stock Company Yakovlev IRKT.ME | RUB 54.70 0.6 USD |
+0.66
|
RUB 628.01B 6.94B USD | RUB 18.08M 199.77K USD | RUB 48.92 0.54 USD | RUB 62.88 0.69 USD | RUB 628.01B 6.94B USD | 0 | -RUB 36.78 -0.4 USD | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €13.80 15.09 USD |
-3.5
|
€6.30B 6.89B USD | €120.00 131.18 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.30B 6.89B USD | 10.45 | €1.32 1.44 USD | ||
| Fluor Corporation FLU.F | €38.72 42.33 USD |
+3.01
|
€6.28B 6.87B USD | €103.00 112.59 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.28B 6.87B USD | 2.27 | €17.01 18.59 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩24,550 18.53 USD |
-1.01
|
₩9T 6.84B USD | ₩4K 3.27 USD | ₩24,300 18.34 USD | ₩24,800 18.72 USD | ₩9T 6.84B USD | 0 | ₩0 0 USD | ||
| Spirax SPXSF | $92.35 — |
0
|
$6.83B — | $100.00 — | $92.35 — | $92.35 — | $6.83B — | 31.51 | $2.93 — | ||
| JBT Marel Corporation JBT.F | €119.00 130.08 USD |
-0.83
|
€6.23B 6.81B USD | €10.00 10.93 USD | €119.00 130.08 USD | €120.00 131.18 USD | €6.23B 6.81B USD | 0 | -€1.88 -2.05 USD | ||
| Randstad RANJF | $38.66 — |
0
|
$6.77B — | $100.00 — | $41.27 — | $41.27 — | $6.77B — | 110.45 | $0.35 — | ||
| Moog Inc. MO7R.F | €192.00 209.88 USD |
+1.05
|
€6.19B 6.77B USD | €50.00 54.66 USD | €192.00 209.88 USD | €192.00 209.88 USD | €6.19B 6.77B USD | 30.47 | €6.30 6.89 USD | ||
| NKT A/S 0MGC.IL | DKK 791.25 116.01 USD |
+0.38
|
DKK 45.91B 6.73B USD | DKK 8.98K 1.32K USD | DKK 788.00 115.54 USD | DKK 795.00 116.56 USD | DKK 45.91B 6.73B USD | 57.17 | DKK 13.84 2.03 USD | ||
| Finning International Inc. CIH.F | €45.00 49.19 USD |
-0.88
|
€6.16B 6.73B USD | €300.00 327.94 USD | €45.00 49.19 USD | €45.00 49.19 USD | €6.16B 6.73B USD | 17.44 | €2.58 2.82 USD | ||
| Bombardier Inc. BBD-PB.TO | CA$17.90 13.28 USD |
0
|
CA$9.06B 6.72B USD | CA$863.00 640.4 USD | CA$17.90 13.28 USD | CA$17.90 13.28 USD | CA$9.06B 6.72B USD | 0 | -CA$4.43 -3.2 USD | ||
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | ₩223,000 168.33 USD |
0
|
₩9T 6.71B USD | ₩0 0 USD | ₩223,000 168.33 USD | ₩223,000 168.33 USD | ₩9T 6.71B USD | 0 | ₩0 0 USD | ||
| Air Lease Corporation AVLA.F | €54.50 59.58 USD |
0
|
€6.14B 6.71B USD | €50.00 54.66 USD | €54.50 59.58 USD | €55.00 60.12 USD | €6.14B 6.71B USD | 7.35 | €7.41 8.1 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 216.05 31.68 USD |
0
|
DKK 45.71B 6.7B USD | DKK 8.25K 1.21K USD | DKK 214.90 31.51 USD | DKK 218.85 32.09 USD | DKK 45.71B 6.7B USD | 12.21 | DKK 17.69 2.59 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,511.00 18.28 USD |
-1.15
|
₹553.88B 6.7B USD | ₹107.99K 1.31K USD | ₹1,497.30 18.11 USD | ₹1,537.75 18.6 USD | ₹553.88B 6.7B USD | 84.74 | ₹17.83 0.22 USD | ||
| Nordex SE NDX1.VI | €25.90 28.31 USD |
+1.81
|
€6.12B 6.69B USD | €0.00 0 USD | €25.68 28.07 USD | €26.08 28.51 USD | €6.12B 6.69B USD | 56.30 | €0.46 0.5 USD | ||
| Sekisui Chemical SKSUY | $80.76 — |
-0.02
|
$6.68B — | $8.00 — | $81.60 — | $81.60 — | $6.68B — | 14.73 | $5.48 — | ||
| Hanwha Systems Co., Ltd. 272210.KS | ₩47,200 35.63 USD |
+2.28
|
₩9T 6.66B USD | ₩697K 525.89 USD | ₩45,950 34.68 USD | ₩47,250 35.67 USD | ₩9T 6.66B USD | 0 | ₩0 0 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.88 5.33 USD |
0
|
€6.09B 6.66B USD | €1.20K 1.31K USD | €4.88 5.33 USD | €4.88 5.33 USD | €6.09B 6.66B USD | 12.51 | €0.39 0.43 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Nexans NEXNY | $75.02 — |
0
|
$6.56B — | $133.00 — | $70.00 — | $70.00 — | $6.56B — | 12.12 | $6.19 — | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| The Toro Company TO2.F | €60.44 66.07 USD |
+0.03
|
€5.98B 6.53B USD | €300.00 327.94 USD | €60.44 66.07 USD | €60.44 66.07 USD | €5.98B 6.53B USD | 21.35 | €2.83 3.09 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹674.40 8.16 USD |
+0.11
|
₹539.52B 6.53B USD | ₹20.72K 250.65 USD | ₹670.55 8.11 USD | ₹676.05 8.18 USD | ₹539.52B 6.53B USD | 39.36 | ₹17.13 0.21 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Nexans NXPRF | $148.83 — |
0
|
$6.51B — | $130.00 — | $148.10 — | $148.10 — | $6.51B — | 12.02 | $12.38 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
+1
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||