Германия Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.71 2.96 USD |
+4.03
|
$6.83B 7.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.71 2.96 USD | $6.83B 7.46B USD | 11.77 | $0.23 0.25 USD | |
| PetroTal Corp. SER1.F | $0.4 0.43 USD |
-2.46
|
$365.84M 399.91M USD | $23K 25.14K USD | $0.4 0.43 USD | $0.4 0.44 USD | $365.84M 399.91M USD | 4.41 | $0.09 0.1 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
+5.8
|
$277.64M 303.49M USD | $31.7K 34.65K USD | $0.19 0.2 USD | $0.19 0.21 USD | $277.64M 303.49M USD | 6.33 | $0.03 0.03 USD | |
| 88 Energy Limited POQ.F | $0.02 0.02 USD |
0
|
$17.36M 18.98M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $17.36M 18.98M USD | 0 | -$0.02 -0.02 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.32M 15.65M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.32M 15.65M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-7.34
|
$11.69M 12.78M USD | $18.7K 20.44K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Otto Energy Limited O1E.F | $0.0022 0.0024 USD |
0
|
$10.89M 11.91M USD | $200K 218.63K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $10.89M 11.91M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.03 USD |
0
|
$8.14M 8.89M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.14M 8.89M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.005499 0.0060 USD |
-59.26
|
$7.14M 7.81M USD | $4.5M 4.92M USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.14M 7.81M USD | 0 | -$0.01 -0.01 USD | |
| Empyrean Energy Plc E1E.F | $0.0005 0.00054 USD |
0
|
$1.87M 2.04M USD | $600K 655.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.87M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $75.06 82.05 USD |
-1.44
|
$94.76B 103.58B USD | $33 36.07 USD | $75.06 82.05 USD | $75.06 82.05 USD | $94.76B 103.58B USD | 10.83 | $6.93 7.58 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.22 29.76 USD |
-1.23
|
$56.98B 62.29B USD | $50 54.66 USD | $26.96 29.47 USD | $27.22 29.76 USD | $56.98B 62.29B USD | 11.93 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $96.05 105 USD |
-1.11
|
$52.52B 57.41B USD | $98 107.13 USD | $96.05 105 USD | $96.05 105 USD | $52.52B 57.41B USD | 10.12 | $9.49 10.37 USD | |
| Occidental Petroleum Corporation OPC.F | $36.69 40.11 USD |
-0.01
|
$36.23B 39.6B USD | $300 327.94 USD | $36.64 40.05 USD | $36.7 40.11 USD | $36.23B 39.6B USD | 16.90 | $2.17 2.37 USD | |
| Hess Corporation AHC.F | $116.44 127.28 USD |
-2.36
|
$36.01B 39.37B USD | $2 2.19 USD | $116.44 127.28 USD | $116.44 127.28 USD | $36.01B 39.37B USD | 18.39 | $6.33 6.92 USD | |
| Diamondback Energy, Inc. 7DB.F | $121.54 132.86 USD |
-2.5
|
$35.51B 38.82B USD | $11 12.02 USD | $121.54 132.86 USD | $121.54 132.86 USD | $35.51B 38.82B USD | 8.60 | $14.12 15.44 USD | |
| EQT Corporation EQ6.F | $48.37 52.87 USD |
-1.85
|
$28.95B 31.65B USD | $551 602.32 USD | $48.37 52.87 USD | $48.37 52.87 USD | $28.95B 31.65B USD | 89.56 | $0.54 0.59 USD | |
| Woodside Energy Group Ltd WOP.F | $12.3 13.45 USD |
0
|
$24.59B 26.88B USD | $100 109.31 USD | $12.3 13.45 USD | $12.3 13.45 USD | $24.59B 26.88B USD | 7.50 | $1.64 1.79 USD | |
| Expand Energy Corporation CS1.F | $99.74 109.03 USD |
-2.12
|
$23.78B 25.99B USD | $25 27.33 USD | $99.6 108.88 USD | $99.74 109.03 USD | $23.78B 25.99B USD | 0 | -$5.11 -5.5 USD | |
| Texas Pacific Land Corporation 9WY.F | $962 1051.6 USD |
-2.34
|
$22.11B 24.17B USD | $56 61.22 USD | $962 1051.6 USD | $962 1051.6 USD | $22.11B 24.17B USD | 54.87 | $17.53 19.16 USD | |
| Devon Energy Corporation DY6.F | $27.53 30.09 USD |
-1.84
|
$17.67B 19.32B USD | $5 5.47 USD | $27.53 30.09 USD | $27.53 30.09 USD | $17.67B 19.32B USD | 7.13 | $3.86 4.22 USD | |
| Coterra Energy Inc. XCQ.F | $21.6 23.61 USD |
-2.55
|
$16.48B 18.02B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $16.48B 18.02B USD | 14.39 | $1.5 1.64 USD | |
| Tourmaline Oil Corp. 08T.F | $40.02 43.75 USD |
-0.65
|
$15B 16.4B USD | $25 27.33 USD | $40.02 43.75 USD | $40.02 43.75 USD | $15B 16.4B USD | 18.52 | $2.16 2.36 USD | |
| Inpex Corporation I8U.F | $11.8 12.89 USD |
-0.67
|
$14.38B 15.72B USD | $5 5.47 USD | $11.8 12.89 USD | $11.8 12.89 USD | $14.38B 15.72B USD | 5.46 | $2.16 2.36 USD | |
| Aker BP ASA ARC.F | $21.36 23.35 USD |
+0.38
|
$13.6B 14.86B USD | $70 76.52 USD | $21.36 23.35 USD | $21.36 23.35 USD | $13.6B 14.86B USD | 9.49 | $2.25 2.46 USD | |
| Santos Limited STS1.F | $3.64 3.97 USD |
+0.64
|
$12.23B 13.37B USD | $500 546.57 USD | $3.64 3.97 USD | $3.64 3.97 USD | $12.23B 13.37B USD | 11.01 | $0.33 0.36 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.74 3 USD |
+6.2
|
$11.1B 12.13B USD | $2.78K 3.04K USD | $2.62 2.86 USD | $2.74 3 USD | $11.1B 12.13B USD | 5.26 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $18.45 20.17 USD |
-1.72
|
$10.8B 11.8B USD | $25 27.33 USD | $18.45 20.17 USD | $18.45 20.17 USD | $10.8B 11.8B USD | 12.72 | $1.45 1.59 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.54 2.78 USD |
+2.42
|
$10.7B 11.7B USD | $75 81.99 USD | $2.54 2.78 USD | $2.54 2.78 USD | $10.7B 11.7B USD | 4.88 | $0.52 0.57 USD | |
| Antero Resources Corporation 7A6.F | $32.37 35.38 USD |
-4.37
|
$10.05B 10.99B USD | $500 546.57 USD | $32.37 35.38 USD | $32.37 35.38 USD | $10.05B 10.99B USD | 47.59 | $0.68 0.74 USD | |
| Ovintiv Inc. 47Q.F | $32.49 35.52 USD |
-2.02
|
$8.44B 9.23B USD | $700 765.19 USD | $32.49 35.52 USD | $32.49 35.52 USD | $8.44B 9.23B USD | 15.69 | $2.07 2.26 USD | |
| Range Resources Corporation RAX.F | $32.72 35.77 USD |
-3.76
|
$7.82B 8.55B USD | $385 420.86 USD | $32.72 35.77 USD | $32.72 35.77 USD | $7.82B 8.55B USD | 33.38 | $0.98 1.07 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.45 5.96 USD |
-1.73
|
$6.71B 7.33B USD | $5.38K 5.88K USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.71B 7.33B USD | 5.55 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.6 22.52 USD |
0
|
$6.11B 6.68B USD | $80 87.45 USD | $20.6 22.52 USD | $20.6 22.52 USD | $6.11B 6.68B USD | 0 | -$0.99 -1.08 USD | |
| APA Corporation 2S3.F | $15.69 17.15 USD |
-1.93
|
$5.66B 6.19B USD | $310 338.87 USD | $15.69 17.15 USD | $15.69 17.15 USD | $5.66B 6.19B USD | 6.40 | $2.45 2.68 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Matador Resources Company 7MR.F | $39 42.63 USD |
-2.5
|
$4.88B 5.34B USD | $50 54.66 USD | $39 42.63 USD | $39 42.63 USD | $4.88B 5.34B USD | 5.96 | $6.54 7.15 USD | |
| Chord Energy Corporation OS70.F | $79.48 86.88 USD |
-3.31
|
$4.59B 5.02B USD | $35 38.26 USD | $79.34 86.73 USD | $79.48 86.88 USD | $4.59B 5.02B USD | 6.02 | $13.2 14.43 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $41 44.82 USD |
-7.66
|
$4.32B 4.73B USD | $25 27.33 USD | $40.8 44.6 USD | $41 44.82 USD | $4.32B 4.73B USD | 9.97 | $4.11 4.49 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| MEG Energy Corp. ME7.F | $15.9 17.38 USD |
-0.63
|
$4.05B 4.43B USD | $6K 6.56K USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.05B 4.43B USD | 10.67 | $1.49 1.63 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $27 29.51 USD |
-4.93
|
$3.91B 4.27B USD | $32 34.98 USD | $27 29.51 USD | $27 29.51 USD | $3.91B 4.27B USD | 0 | -$1.74 -1.9 USD | |
| California Resources Corporation 1CLD.F | $38.6 42.2 USD |
-0.52
|
$3.45B 3.77B USD | $120 131.18 USD | $38.6 42.2 USD | $38.6 42.2 USD | $3.45B 3.77B USD | 7.29 | $5.29 5.78 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.5 15.85 USD |
-1.36
|
$3.43B 3.75B USD | $446 487.54 USD | $14.5 15.85 USD | $14.5 15.85 USD | $3.43B 3.75B USD | 23.77 | $0.61 0.67 USD | |
| Harbour Energy plc PQQ0.F | $2.23 2.44 USD |
-0.36
|
$3.21B 3.51B USD | $3K 3.28K USD | $2.14 2.34 USD | $2.23 2.44 USD | $3.21B 3.51B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ2.F | $2.08 2.27 USD |
-3.7
|
$3.1B 3.39B USD | $200 218.63 USD | $2.08 2.27 USD | $2.08 2.27 USD | $3.1B 3.39B USD | 0 | -$0.09 -0.09 USD | |
| Gulfport Energy Corporation G2U0.F | $166 181.46 USD |
-4.05
|
$2.95B 3.22B USD | $9 9.84 USD | $166 181.46 USD | $166 181.46 USD | $2.95B 3.22B USD | 0 | -$15.08 -16.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $14.8 16.18 USD |
-1.33
|
$2.72B 2.97B USD | $120 131.18 USD | $14.8 16.18 USD | $14.8 16.18 USD | $2.72B 2.97B USD | 10.49 | $1.41 1.54 USD | |
| Murphy Oil Corporation MUQ.F | $18.8 20.55 USD |
-2.08
|
$2.68B 2.93B USD | $40 43.73 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.68B 2.93B USD | 8.17 | $2.3 2.51 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $24.52 26.8 USD |
-0.65
|
$2.43B 2.66B USD | $200 218.63 USD | $24.52 26.8 USD | $24.52 26.8 USD | $2.43B 2.66B USD | 4.34 | $5.64 6.17 USD | |
| SM Energy Company SJL.F | $21 22.96 USD |
0
|
$2.43B 2.66B USD | $100 109.31 USD | $21 22.96 USD | $21 22.96 USD | $2.43B 2.66B USD | 3.35 | $6.26 6.84 USD | |
| Peyto Exploration & Development Corp. PXK.F | $12.11 13.23 USD |
-1.34
|
$2.42B 2.64B USD | $30 32.79 USD | $12.11 13.23 USD | $12.11 13.23 USD | $2.42B 2.64B USD | 12.74 | $0.95 1.04 USD | |
| Civitas Resources, Inc. B2C.F | $23.8 26.02 USD |
-0.83
|
$2.21B 2.42B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $2.21B 2.42B USD | 3.11 | $7.65 8.36 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $10.56 11.54 USD |
-2.31
|
$1.97B 2.15B USD | $10 10.93 USD | $10.56 11.54 USD | $10.56 11.54 USD | $1.97B 2.15B USD | 19.19 | $0.55 0.6 USD | |
| NuVista Energy Ltd. NVG.F | $8.9 9.73 USD |
-1.11
|
$1.79B 1.95B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.79B 1.95B USD | 7.54 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $12.2 13.34 USD |
-4.69
|
$1.75B 1.91B USD | $832 909.49 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.75B 1.91B USD | 1.81 | $6.74 7.37 USD | |
| Beach Energy Limited BPS.F | $0.75 0.82 USD |
-0.66
|
$1.74B 1.91B USD | $8K 8.75K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.74B 1.91B USD | 37.50 | $0.02 0.02 USD | |
| Athabasca Oil Corporation ATI.F | $3.34 3.65 USD |
-0.98
|
$1.68B 1.83B USD | $425 464.58 USD | $3.34 3.65 USD | $3.34 3.65 USD | $1.68B 1.83B USD | 5.65 | $0.59 0.64 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.06 USD |
0
|
$1.67B 1.83B USD | $111 121.34 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.67B 1.83B USD | 5.75 | $0.01 0.01 USD | |
| Seplat Energy Plc 134.F | $2.56 2.8 USD |
+0.79
|
$1.63B 1.78B USD | $50 54.66 USD | $2.48 2.71 USD | $2.56 2.8 USD | $1.63B 1.78B USD | 10.24 | $0.25 0.27 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.05 6.61 USD |
-0.82
|
$1.56B 1.71B USD | $20 21.86 USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.56B 1.71B USD | 3.15 | $1.92 2.1 USD | |
| International Petroleum Corporation IPT.F | $12.62 13.8 USD |
-1.17
|
$1.44B 1.58B USD | $107 116.97 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.44B 1.58B USD | 21.03 | $0.6 0.66 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-2.76
|
$1.43B 1.56B USD | $352 384.78 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.43B 1.56B USD | 9.09 | $0.31 0.34 USD | |
| BlueNord ASA CJ1.F | $50.8 55.53 USD |
0
|
$1.35B 1.48B USD | $500 546.57 USD | $50.8 55.53 USD | $50.8 55.53 USD | $1.35B 1.48B USD | 0 | -$1.84 -2.01 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.8 8.53 USD |
-1.14
|
$1.28B 1.4B USD | $63 68.87 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 12.38 | $0.63 0.69 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-11.61
|
$1.27B 1.39B USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.95 | $0.01 0.01 USD | |
| Talos Energy Inc. 7T2.F | $7.05 7.71 USD |
-3.37
|
$1.26B 1.38B USD | $2K 2.19K USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.26B 1.38B USD | 37.11 | $0.19 0.21 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $11.32 12.38 USD |
-1.58
|
$1.22B 1.33B USD | $125 136.64 USD | $11.32 12.38 USD | $11.32 12.38 USD | $1.22B 1.33B USD | 283.05 | $0.04 0.04 USD | |
| HighPeak Energy, Inc. 58R.F | $9.45 10.33 USD |
+1.07
|
$1.21B 1.33B USD | $200 218.63 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.21B 1.33B USD | 12.27 | $0.77 0.84 USD | |
| Advantage Energy Ltd. 9SA0.F | $7.2 7.87 USD |
-1.37
|
$1.21B 1.32B USD | $800 874.51 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.21B 1.32B USD | 0 | -$0.12 -0.1 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.26 4.66 USD |
-1.09
|
$1.16B 1.27B USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $1.16B 1.27B USD | 12.91 | $0.33 0.36 USD | |
| Baytex Energy Corp. B5X.F | $1.48 1.62 USD |
-5.73
|
$1.14B 1.24B USD | $1.65K 1.8K USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.14B 1.24B USD | 5.69 | $0.26 0.28 USD | |
| DNO ASA NK1A.F | $1.09 1.19 USD |
-0.46
|
$1.06B 1.16B USD | $1K 1.09K USD | $1.09 1.19 USD | $1.09 1.19 USD | $1.06B 1.16B USD | 0 | -$0.04 -0.04 USD | |
| Headwater Exploration Inc. C6V.F | $4.06 4.44 USD |
-0.49
|
$969.85M 1.06B USD | $500 546.57 USD | $4.06 4.44 USD | $4.06 4.44 USD | $969.85M 1.06B USD | 7.51 | $0.54 0.59 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.59 5.02 USD |
-0.09
|
$936.86M 1.02B USD | $1K 1.09K USD | $4.59 5.02 USD | $4.59 5.02 USD | $936.86M 1.02B USD | 4.45 | $1.03 1.13 USD | |
| Parex Resources Inc. QPX.F | $9.1 9.95 USD |
+0.93
|
$904.31M 988.54M USD | $2.9K 3.17K USD | $9.1 9.95 USD | $9.1 9.95 USD | $904.31M 988.54M USD | 12.29 | $0.74 0.81 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $200 218.63 USD |
0
|
$900M 983.82M USD | $3 3.28 USD | $200 218.63 USD | $200 218.63 USD | $900M 983.82M USD | 11.23 | $17.8 19.46 USD | |
| Vermilion Energy Inc. CVZ.F | $5.81 6.35 USD |
-3.46
|
$897.03M 980.57M USD | $100 109.31 USD | $5.81 6.35 USD | $5.81 6.35 USD | $897.03M 980.57M USD | 0 | -$0.13 -0.1 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.28 4.68 USD |
-0.93
|
$860.78M 940.95M USD | $0 0 USD | $4.28 4.68 USD | $4.28 4.68 USD | $860.78M 940.95M USD | 25.17 | $0.17 0.19 USD | |
| Meren Energy Inc. AFZ.F | $1.2 1.31 USD |
0
|
$827.18M 904.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $827.18M 904.22M USD | 0 | $0 0 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Serica Energy plc A3P.F | $1.94 2.12 USD |
-1.02
|
$757.62M 828.18M USD | $570 623.09 USD | $1.86 2.03 USD | $1.96 2.14 USD | $757.62M 828.18M USD | 9.69 | $0.2 0.22 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.51 1.65 USD |
-1.44
|
$749.14M 818.91M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $749.14M 818.91M USD | 0 | -$0.03 -0.03 USD | |
| Karoon Energy Ltd LBL.F | $0.9799 1.07 USD |
+0.51
|
$737.39M 806.06M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $737.39M 806.06M USD | 7.00 | $0.14 0.15 USD | |
| BW Energy Limited 6BW.F | $2.74 2.99 USD |
+1.67
|
$727.36M 795.1M USD | $504 550.94 USD | $2.74 2.99 USD | $2.74 2.99 USD | $727.36M 795.1M USD | 4.88 | $0.56 0.61 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.01 4.38 USD |
0
|
$652.66M 713.44M USD | $3.8K 4.15K USD | $4.01 4.38 USD | $4.01 4.38 USD | $652.66M 713.44M USD | 8.91 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $14.8 16.18 USD |
-1.33
|
$573.77M 627.21M USD | $50 54.66 USD | $14.8 16.18 USD | $14.8 16.18 USD | $573.77M 627.21M USD | 0 | -$2.96 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $22.8 24.92 USD |
-5
|
$502.12M 548.89M USD | $500 546.57 USD | $22.8 24.92 USD | $22.8 24.92 USD | $502.12M 548.89M USD | 5.54 | $4.11 4.49 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $11.2 12.24 USD |
+0.9
|
$496.31M 542.53M USD | $99 108.22 USD | $11.1 12.13 USD | $11.2 12.24 USD | $496.31M 542.53M USD | 17.50 | $0.64 0.7 USD | |
| Valeura Energy Inc. 83PN.F | $4.5 4.92 USD |
-2.21
|
$477.87M 522.38M USD | $224 244.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $477.87M 522.38M USD | 2.37 | $1.9 2.08 USD | |
| Pantheon Resources Plc P3K.F | $0.2899 0.32 USD |
0
|
$362.81M 396.6M USD | $62.32K 68.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $362.81M 396.6M USD | 0 | -$0.01 -0.01 USD | |
| Rockhopper Exploration plc R4Y.F | $0.53 0.58 USD |
0
|
$357.94M 391.28M USD | $2.9K 3.17K USD | $0.53 0.58 USD | $0.53 0.58 USD | $357.94M 391.28M USD | 8.83 | $0.06 0.07 USD | |
| Surge Energy Inc. 41Z0.F | $3.44 3.76 USD |
-1.15
|
$343.97M 376.01M USD | $250 273.28 USD | $3.44 3.76 USD | $3.44 3.76 USD | $343.97M 376.01M USD | 0 | -$0.26 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}