![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Энергетика (257)
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.77 3.03 USD |
-0.07
|
$6.92B 7.56B USD | $4.7K 5.14K USD | $2.72 2.97 USD | $2.81 3.07 USD | $6.92B 7.56B USD | 25.19 | $0.11 0.12 USD | |
| PetroTal Corp. SER1.F | $0.45 0.49 USD |
-3.01
|
$411.68M 450.02M USD | $5K 5.47K USD | $0.45 0.49 USD | $0.45 0.49 USD | $411.68M 450.02M USD | 3.76 | $0.12 0.13 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.14 0.15 USD |
-7.87
|
$391.83M 428.33M USD | $150.8K 164.84K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $391.83M 428.33M USD | 4.60 | $0.03 0.03 USD | |
| Tullow Oil plc TQW.F | $0.19 0.21 USD |
-1.36
|
$282.59M 308.91M USD | $10.3K 11.26K USD | $0.19 0.21 USD | $0.19 0.21 USD | $282.59M 308.91M USD | 18.89 | $0.01 0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.008999 0.0098 USD |
0
|
$78.31M 85.61M USD | $15K 16.4K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $78.31M 85.61M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.44 1.57 USD |
-5.88
|
$50.63M 55.35M USD | $2.2K 2.4K USD | $1.44 1.57 USD | $1.55 1.69 USD | $50.63M 55.35M USD | 0 | -$1.25 -1.3 USD | |
| Otto Energy Limited O1E.F | $0.005499 0.0060 USD |
0
|
$31.73M 34.68M USD | $1.5K 1.64K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $31.73M 34.68M USD | 0 | $0 0 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
-9.09
|
$28.93M 31.63M USD | $480.5K 525.25K USD | $0.001 0.0010 USD | $0.0011 0.0012 USD | $28.93M 31.63M USD | 0 | $0 0 USD | |
| Upland Resources Limited 2UZ.F | $0.02 0.02 USD |
0
|
$28.15M 30.77M USD | $500K 546.57K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.15M 30.77M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.43M 21.24M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.43M 21.24M USD | 0 | $0 0 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.05 USD |
-0.22
|
$13.18M 14.41M USD | $40K 43.73K USD | $0.04 0.05 USD | $0.04 0.05 USD | $13.18M 14.41M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-8
|
$7.94M 8.68M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $7.94M 8.68M USD | 0 | -$0.01 -0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.5M 2.73M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.5M 2.73M USD | 0 | $0 0 USD | |
| Lithium One Metals Inc. H490.F | $0.003 0.0032 USD |
+20
|
$992.01K 1.08M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $992.01K 1.08M USD | 0 | -$0.01 -0.01 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.01 0.01 USD |
+4.17
|
$360.67K 394.26K USD | $82 89.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $360.67K 394.26K USD | 0 | -$0.03 -0.03 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $87.98 96.17 USD |
-6.13
|
$111.94B 122.37B USD | $66 72.15 USD | $87.98 96.17 USD | $95.19 104.06 USD | $111.94B 122.37B USD | 11.69 | $7.52 8.22 USD | |
| EOG Resources, Inc. EO5.F | $113.96 124.57 USD |
-5.86
|
$64.93B 70.98B USD | $163 178.18 USD | $113.96 124.57 USD | $120.66 131.9 USD | $64.93B 70.98B USD | 10.53 | $10.82 11.83 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $26.32 28.77 USD |
-3.31
|
$55.62B 60.8B USD | $1.5K 1.64K USD | $26.32 28.77 USD | $27.09 29.61 USD | $55.62B 60.8B USD | 11.24 | $2.34 2.56 USD | |
| Diamondback Energy, Inc. 7DB.F | $152.36 166.55 USD |
+2.16
|
$44.1B 48.21B USD | $8 8.75 USD | $152.36 166.55 USD | $152.36 166.55 USD | $44.1B 48.21B USD | 10.19 | $14.94 16.33 USD | |
| Hess Corporation AHC.F | $142.92 156.23 USD |
+1.38
|
$44.06B 48.16B USD | $200 218.63 USD | $142.92 156.23 USD | $142.92 156.23 USD | $44.06B 48.16B USD | 16.54 | $8.64 9.44 USD | |
| Occidental Petroleum Corporation OPC.F | $44 48.09 USD |
-5.31
|
$41.29B 45.13B USD | $1.43K 1.56K USD | $44 48.09 USD | $47.03 51.4 USD | $41.29B 45.13B USD | 20.27 | $2.17 2.37 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,342 1466.99 USD |
+3.79
|
$30.85B 33.72B USD | $2 2.19 USD | $1,342 1466.99 USD | $1,359 1485.57 USD | $30.85B 33.72B USD | 70.59 | $19.01 20.78 USD | |
| Woodside Energy Group Ltd WOP.F | $14.5 15.85 USD |
+2.11
|
$29.09B 31.8B USD | $716 782.68 USD | $14.5 15.85 USD | $14.5 15.85 USD | $29.09B 31.8B USD | 8.05 | $1.8 1.97 USD | |
| EQT Corporation EQ6.F | $46.33 50.64 USD |
+4.17
|
$27.68B 30.26B USD | $380 415.39 USD | $46.08 50.37 USD | $46.33 50.64 USD | $27.68B 30.26B USD | 107.74 | $0.43 0.47 USD | |
| Devon Energy Corporation DY6.F | $34.7 37.93 USD |
+0.87
|
$22.5B 24.6B USD | $140 153.04 USD | $34.7 37.93 USD | $34.7 37.93 USD | $22.5B 24.6B USD | 7.90 | $4.39 4.8 USD | |
| Expand Energy Corporation CS1.F | $92.7 101.33 USD |
+1.6
|
$22.04B 24.09B USD | $2 2.19 USD | $92.7 101.33 USD | $93.24 101.92 USD | $22.04B 24.09B USD | 0 | -$4.38 -4.7 USD | |
| Coterra Energy Inc. XCQ.F | $25.91 28.32 USD |
+2.67
|
$19.8B 21.64B USD | $983 1.07K USD | $25.91 28.32 USD | $25.91 28.32 USD | $19.8B 21.64B USD | 17.99 | $1.44 1.57 USD | |
| Tourmaline Oil Corp. 08T.F | $44.06 48.16 USD |
+0.5
|
$16.88B 18.46B USD | $46 50.28 USD | $44.06 48.16 USD | $44.06 48.16 USD | $16.88B 18.46B USD | 14.93 | $2.95 3.22 USD | |
| Inpex Corporation I8U.F | $12.46 13.62 USD |
+3.75
|
$15.11B 16.52B USD | $91 99.48 USD | $12.13 13.25 USD | $12.46 13.62 USD | $15.11B 16.52B USD | 5.63 | $2.21 2.42 USD | |
| Santos Limited STS1.F | $3.93 4.29 USD |
+1.84
|
$13.05B 14.27B USD | $211 230.65 USD | $3.93 4.29 USD | $3.93 4.29 USD | $13.05B 14.27B USD | 10.91 | $0.36 0.39 USD | |
| Aker BP ASA ARC.F | $20 21.86 USD |
+0.83
|
$12.68B 13.86B USD | $200 218.63 USD | $19.87 21.72 USD | $20 21.86 USD | $12.68B 13.86B USD | 7.16 | $2.79 3.05 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $3.06 3.34 USD |
+2.68
|
$12.66B 13.84B USD | $550 601.22 USD | $3.06 3.34 USD | $3.06 3.34 USD | $12.66B 13.84B USD | 5.46 | $0.56 0.61 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.92 3.19 USD |
+2.1
|
$12.59B 13.76B USD | $525 573.9 USD | $2.92 3.19 USD | $2.92 3.19 USD | $12.59B 13.76B USD | 5.21 | $0.56 0.61 USD | |
| Antero Resources Corporation 7A6.F | $35 38.25 USD |
+2.61
|
$10.89B 11.9B USD | $525 573.9 USD | $35 38.25 USD | $35 38.25 USD | $10.89B 11.9B USD | 205.85 | $0.17 0.19 USD | |
| Ovintiv Inc. 47Q.F | $40.89 44.7 USD |
-0.9
|
$10.64B 11.64B USD | $34 37.17 USD | $40.89 44.7 USD | $41.63 45.51 USD | $10.64B 11.64B USD | 10.09 | $4.05 4.43 USD | |
| ARC Resources Ltd. 8RC.F | $17.53 19.16 USD |
+0.49
|
$10.51B 11.48B USD | $200 218.63 USD | $17.53 19.16 USD | $17.53 19.16 USD | $10.51B 11.48B USD | 14.02 | $1.25 1.37 USD | |
| Range Resources Corporation RAX.F | $35.38 38.68 USD |
+1.9
|
$8.54B 9.33B USD | $30 32.79 USD | $35.38 38.68 USD | $35.38 38.68 USD | $8.54B 9.33B USD | 33.69 | $1.05 1.15 USD | |
| APA Corporation 2S3.F | $19.83 21.68 USD |
+1.39
|
$7.3B 7.98B USD | $1.35K 1.48K USD | $19.83 21.68 USD | $19.83 21.68 USD | $7.3B 7.98B USD | 9.09 | $2.18 2.38 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $107.2 117.18 USD |
-0.37
|
$6.44B 7.04B USD | $5 5.47 USD | $106.7 116.64 USD | $107.25 117.24 USD | $6.44B 7.04B USD | 6.95 | $15.41 16.85 USD | |
| Matador Resources Company 7MR.F | $49.8 54.44 USD |
+0.4
|
$6.3B 6.89B USD | $1.25K 1.36K USD | $49.8 54.44 USD | $49.8 54.44 USD | $6.3B 6.89B USD | 7.24 | $6.87 7.51 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Comstock Resources, Inc. CX91.F | $16.93 18.5 USD |
-0.99
|
$4.96B 5.42B USD | $50 54.66 USD | $16.93 18.5 USD | $17.11 18.7 USD | $4.96B 5.42B USD | 0 | -$0.73 -0.7 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $46.2 50.5 USD |
0
|
$4.4B 4.81B USD | $100 109.31 USD | $46.2 50.5 USD | $47.6 52.03 USD | $4.4B 4.81B USD | 10.35 | $4.46 4.88 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $17.5 19.13 USD |
+1.16
|
$4.23B 4.62B USD | $4 4.37 USD | $17.5 19.13 USD | $17.5 19.13 USD | $4.23B 4.62B USD | 29.16 | $0.6 0.66 USD | |
| CNX Resources Corporation CGD.F | $27.6 30.17 USD |
+0.73
|
$4.11B 4.49B USD | $120 131.18 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.11B 4.49B USD | 0 | -$0.58 -0.6 USD | |
| Harbour Energy plc PQQ2.F | $2.6 2.84 USD |
+2.36
|
$4.01B 4.38B USD | $530 579.36 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.01B 4.38B USD | 21.66 | $0.12 0.13 USD | |
| Harbour Energy plc PQQ0.F | $2.74 3 USD |
0
|
$3.93B 4.3B USD | $1K 1.09K USD | $2.74 3 USD | $2.74 3 USD | $3.93B 4.3B USD | 22.83 | $0.12 0.13 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| Murphy Oil Corporation MUQ.F | $25.2 27.55 USD |
-0.79
|
$3.69B 4.03B USD | $110 120.24 USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.69B 4.03B USD | 9.61 | $2.62 2.86 USD | |
| Whitecap Resources Inc. J6I.F | $6.11 6.68 USD |
-5.79
|
$3.67B 4.01B USD | $1K 1.09K USD | $6.11 6.68 USD | $6.47 7.07 USD | $3.67B 4.01B USD | 6.71 | $0.91 0.99 USD | |
| MEG Energy Corp. ME7.F | $13.5 14.76 USD |
-10
|
$3.53B 3.86B USD | $161 175.99 USD | $13.5 14.76 USD | $14.8 16.18 USD | $3.53B 3.86B USD | 10.80 | $1.25 1.37 USD | |
| California Resources Corporation 1CLD.F | $37.8 41.32 USD |
-11.68
|
$3.45B 3.78B USD | $100 109.31 USD | $37.8 41.32 USD | $42.4 46.35 USD | $3.45B 3.78B USD | 5.59 | $6.75 7.38 USD | |
| SM Energy Company SJL.F | $28 30.61 USD |
-10.83
|
$3.2B 3.5B USD | $3 3.28 USD | $28 30.61 USD | $31 33.89 USD | $3.2B 3.5B USD | 4.36 | $6.42 7.02 USD | |
| Civitas Resources, Inc. B2C.F | $33.64 36.77 USD |
-8.64
|
$3.13B 3.42B USD | $300 327.94 USD | $33.64 36.77 USD | $37.23 40.7 USD | $3.13B 3.42B USD | 4.13 | $8.14 8.9 USD | |
| Delek Group Ltd. 6D40.F | $15 16.4 USD |
-1.96
|
$2.94B 3.22B USD | $150 163.97 USD | $15 16.4 USD | $15 16.4 USD | $2.94B 3.22B USD | 9.43 | $1.59 1.74 USD | |
| Gulfport Energy Corporation G2U0.F | $163 178.18 USD |
+1.24
|
$2.92B 3.19B USD | $20 21.86 USD | $163 178.18 USD | $163 178.18 USD | $2.92B 3.19B USD | 0 | -$14.16 -15.4 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $27.1 29.62 USD |
-10.5
|
$2.7B 2.95B USD | $60 65.59 USD | $27.1 29.62 USD | $30.19 33 USD | $2.7B 2.95B USD | 5.48 | $4.94 5.4 USD | |
| Energean plc 1YE.F | $12.09 13.22 USD |
-0.25
|
$2.25B 2.46B USD | $120 131.18 USD | $12.09 13.22 USD | $12.09 13.22 USD | $2.25B 2.46B USD | 7.02 | $1.72 1.88 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Seplat Energy Plc 134.F | $2.32 2.54 USD |
+0.87
|
$2.16B 2.36B USD | $40 43.73 USD | $2.3 2.51 USD | $2.32 2.54 USD | $2.16B 2.36B USD | 17.84 | $0.13 0.14 USD | |
| Beach Energy Limited BPS.F | $0.8399 0.92 USD |
+1.82
|
$1.98B 2.17B USD | $500 546.57 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.98B 2.17B USD | 0 | -$0.12 -0.1 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.94 10.87 USD |
-6.05
|
$1.98B 2.16B USD | $18 19.68 USD | $9.94 10.87 USD | $10.5 11.48 USD | $1.98B 2.16B USD | 10.04 | $0.99 1.08 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $7.3 7.98 USD |
+0.69
|
$1.87B 2.04B USD | $155 169.44 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.87B 2.04B USD | 3.23 | $2.26 2.47 USD | |
| Baytex Energy Corp. B5X.F | $2.15 2.35 USD |
-0.19
|
$1.71B 1.87B USD | $727 794.71 USD | $2.15 2.35 USD | $2.15 2.35 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| Athabasca Oil Corporation ATI.F | $3.16 3.45 USD |
-0.88
|
$1.67B 1.82B USD | $2.05K 2.24K USD | $3.16 3.45 USD | $3.16 3.45 USD | $1.67B 1.82B USD | 11.68 | $0.27 0.3 USD | |
| Paramount Resources Ltd. PQ51.F | $11.2 12.24 USD |
+0.9
|
$1.66B 1.82B USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.66B 1.82B USD | 6.95 | $1.61 1.76 USD | |
| NuVista Energy Ltd. NVG.F | $7.85 8.58 USD |
-1.26
|
$1.62B 1.77B USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.62B 1.77B USD | 8.44 | $0.93 1.02 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.5 15.85 USD |
-0.18
|
$1.55B 1.7B USD | $70 76.52 USD | $14.5 15.85 USD | $14.65 16.01 USD | $1.55B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Talos Energy Inc. 7T2.F | $8.4 9.18 USD |
-3.14
|
$1.52B 1.66B USD | $292 319.2 USD | $8.4 9.18 USD | $8.53 9.32 USD | $1.52B 1.66B USD | 0 | -$0.42 -0.4 USD | |
| HighPeak Energy, Inc. 58R.F | $11.5 12.57 USD |
-3.36
|
$1.5B 1.64B USD | $244 266.72 USD | $11.5 12.57 USD | $12.1 13.23 USD | $1.5B 1.64B USD | 9.34 | $1.23 1.34 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.05 USD |
0
|
$1.5B 1.64B USD | $111 121.34 USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.5B 1.64B USD | 2.50 | $0.02 0.02 USD | |
| International Petroleum Corporation IPT.F | $12.7 13.88 USD |
-7.5
|
$1.5B 1.64B USD | $1.5K 1.64K USD | $12.7 13.88 USD | $13.43 14.68 USD | $1.5B 1.64B USD | 16.28 | $0.78 0.85 USD | |
| BlueNord ASA CJ1.F | $56.3 61.54 USD |
-1.92
|
$1.49B 1.63B USD | $6 6.56 USD | $56.3 61.54 USD | $56.8 62.09 USD | $1.49B 1.63B USD | 0 | -$2.6 -2.8 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.82 3.08 USD |
-2.08
|
$1.47B 1.61B USD | $65 71.05 USD | $2.82 3.08 USD | $2.82 3.08 USD | $1.47B 1.61B USD | 14.09 | $0.2 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | $8.17 8.93 USD |
-2.85
|
$1.35B 1.48B USD | $250 273.28 USD | $8.17 8.93 USD | $8.38 9.16 USD | $1.35B 1.48B USD | 13.84 | $0.59 0.64 USD | |
| Kosmos Energy Ltd. KOS1.F | $2.66 2.91 USD |
+0.6
|
$1.27B 1.39B USD | $3.11K 3.4K USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.27B 1.39B USD | 7.00 | $0.38 0.42 USD | |
| Vermilion Energy Inc. CVZ.F | $8.13 8.88 USD |
+0.44
|
$1.27B 1.38B USD | $167 182.55 USD | $8.13 8.88 USD | $8.13 8.88 USD | $1.27B 1.38B USD | 0 | -$3.38 -3.6 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $5.71 6.24 USD |
-2.31
|
$1.14B 1.25B USD | $100 109.31 USD | $5.71 6.24 USD | $5.88 6.43 USD | $1.14B 1.25B USD | 4.60 | $1.24 1.36 USD | |
| United Energy Group Limited 1UEN.F | $0.04 0.04 USD |
-2.44
|
$1.14B 1.25B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.14B 1.25B USD | 0 | -$0.01 -0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.6 7.21 USD |
+4.76
|
$1.12B 1.23B USD | $0 0 USD | $6.6 7.21 USD | $6.6 7.21 USD | $1.12B 1.23B USD | 36.66 | $0.18 0.2 USD | |
| DNO ASA NK1A.F | $1.05 1.15 USD |
-1.41
|
$1.02B 1.12B USD | $4.18K 4.57K USD | $1.05 1.15 USD | $1.05 1.15 USD | $1.02B 1.12B USD | 0 | -$0.03 -0.03 USD | |
| Birchcliff Energy Ltd. 39B.F | $3.65 3.98 USD |
-0.11
|
$995.33M 1.09B USD | $500 546.57 USD | $3.65 3.98 USD | $3.65 3.99 USD | $995.33M 1.09B USD | 91.12 | $0.04 0.04 USD | |
| Vital Energy, Inc. 8LP1.F | $25.4 27.77 USD |
-2.31
|
$991.91M 1.08B USD | $34 37.17 USD | $25.4 27.77 USD | $25.4 27.77 USD | $991.91M 1.08B USD | 0 | -$4.56 -4.9 USD | |
| Headwater Exploration Inc. C6V.F | $3.88 4.24 USD |
-7.62
|
$935.71M 1.02B USD | $0 0 USD | $3.88 4.24 USD | $4.18 4.57 USD | $935.71M 1.02B USD | 7.60 | $0.51 0.56 USD | |
| Parex Resources Inc. QPX.F | $9.4 10.28 USD |
-0.59
|
$930.73M 1.02B USD | $200 218.63 USD | $9.33 10.2 USD | $9.4 10.28 USD | $930.73M 1.02B USD | 3.85 | $2.44 2.67 USD | |
| Pantheon Resources Plc P3K.F | $0.7199 0.79 USD |
+5.54
|
$870.75M 951.84M USD | $34.5K 37.71K USD | $0.68 0.75 USD | $0.7199 0.79 USD | $870.75M 951.84M USD | 0 | -$0.01 -0.01 USD | |
| Kelt Exploration Ltd. 2KE.F | $4.06 4.44 USD |
0
|
$829.65M 906.92M USD | $0 0 USD | $4.06 4.44 USD | $4.06 4.44 USD | $829.65M 906.92M USD | 21.36 | $0.19 0.21 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $175 191.3 USD |
+1.45
|
$798.91M 873.32M USD | $58 63.4 USD | $175 191.3 USD | $175 191.3 USD | $798.91M 873.32M USD | 20.09 | $8.71 9.52 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| Karoon Energy Ltd LBL.F | $0.93 1.01 USD |
+2.21
|
$703.59M 769.12M USD | $2K 2.19K USD | $0.93 1.01 USD | $0.93 1.01 USD | $703.59M 769.12M USD | 6.16 | $0.15 0.16 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.98 4.35 USD |
-5.96
|
$650.82M 711.43M USD | $1.02K 1.12K USD | $3.98 4.35 USD | $4.24 4.63 USD | $650.82M 711.43M USD | 9.25 | $0.43 0.47 USD | |
| Riley Exploration Permian, Inc. T7U.F | $30.2 33.01 USD |
+0.67
|
$648.78M 709.21M USD | $103 112.59 USD | $30.2 33.01 USD | $30.2 33.01 USD | $648.78M 709.21M USD | 5.54 | $5.45 5.96 USD | |
| Serica Energy plc A3P.F | $1.6 1.75 USD |
+1.91
|
$624.84M 683.04M USD | $240 262.35 USD | $1.48 1.62 USD | $1.6 1.75 USD | $624.84M 683.04M USD | 6.66 | $0.24 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}