Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (184)
- {{country.name}}
- Все страны
- Германия (184)
Frankfurt (184)
- {{item.name}}
- Все биржи
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Энергетика (184)
- {{item.name}}
- Все секторы
- Энергетика (184)
Разведка и добыча нефти и газа (184)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.71 2.96 USD |
+0.48
|
€6.77B 7.4B USD | €369.00 403.37 USD | €2.71 2.96 USD | €2.72 2.97 USD | €6.77B 7.4B USD | 12.32 | €0.22 0.24 USD | ||
| DNO ASA NK1A.F | €1.22 1.34 USD |
+1.16
|
€1.19B 1.3B USD | €3.50K 3.83K USD | €1.22 1.34 USD | €1.22 1.34 USD | €1.19B 1.3B USD | 0 | -€0.09 -0.09 USD | ||
| Serica Energy plc A3P.F | €1.90 2.08 USD |
-5
|
€742.00M 811.11M USD | €15.45K 16.89K USD | €1.90 2.08 USD | €1.90 2.08 USD | €742.00M 811.11M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.14 0.15 USD |
-4.26
|
€426.72M 466.46M USD | €2.00K 2.19K USD | €0.14 0.15 USD | €0.14 0.15 USD | €426.72M 466.46M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.25 0.27 USD |
+5.49
|
€228.25M 249.51M USD | €85.00K 92.92K USD | €0.24 0.27 USD | €0.25 0.27 USD | €228.25M 249.51M USD | 3.57 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.05 0.06 USD |
+19.2
|
€78.77M 86.1M USD | €170.00K 185.83K USD | €0.05 0.06 USD | €0.05 0.06 USD | €78.77M 86.1M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
0
|
€20.77M 22.7M USD | €20.00K 21.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.77M 22.7M USD | 0 | -€0.01 -0.01 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.01 USD |
-12
|
€13.33M 14.58M USD | €11.24K 12.29K USD | €0.01 0.01 USD | €0.01 0.01 USD | €13.33M 14.58M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €355.16K 388.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€9.95M 10.87M USD | €100.00K 109.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.95M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.03 USD |
+4.55
|
€7.08M 7.74M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.03 USD | €7.08M 7.74M USD | 0 | -€0.02 -0.02 USD | ||
| Sound Energy plc 88S1.F | €0.00 0.0021 USD |
-20
|
€5.41M 5.92M USD | €409.27K 447.39K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €5.41M 5.92M USD | 0 | €0.00 0 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.06 0.07 USD |
+10.91
|
€5.20M 5.68M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.20M 5.68M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €75.58 82.62 USD |
+1
|
€94.28B 103.06B USD | €181.00 197.86 USD | €75.38 82.4 USD | €75.92 82.99 USD | €94.28B 103.06B USD | 12.36 | €6.11 6.68 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.73 31.41 USD |
+0.45
|
€60.03B 65.63B USD | €35.00 38.26 USD | €28.73 31.41 USD | €28.73 31.41 USD | €60.03B 65.63B USD | 14.80 | €1.94 2.12 USD | ||
| EOG Resources, Inc. EO5.F | €92.73 101.37 USD |
+1.33
|
€50.61B 55.33B USD | €200.00 218.63 USD | €91.39 99.9 USD | €93.17 101.85 USD | €50.61B 55.33B USD | 10.68 | €8.68 9.49 USD | ||
| Diamondback Energy, Inc. 7DB.F | €128.42 140.38 USD |
+0.16
|
€37.43B 40.91B USD | €91.00 99.48 USD | €128.42 140.38 USD | €128.42 140.38 USD | €37.43B 40.91B USD | 10.46 | €12.27 13.41 USD | ||
| Occidental Petroleum Corporation OPC.F | €35.67 38.99 USD |
-0.11
|
€35.66B 38.98B USD | €64.00 69.96 USD | €35.67 38.99 USD | €35.67 38.99 USD | €35.66B 38.98B USD | 30.48 | €1.17 1.28 USD | ||
| EQT Corporation EQ6.F | €51.00 55.75 USD |
+0.69
|
€33.32B 36.42B USD | €161.00 175.99 USD | €51.00 55.75 USD | €51.00 55.75 USD | €33.32B 36.42B USD | 19.31 | €2.64 2.89 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.60 14.87 USD |
0
|
€26.53B 29B USD | €50.00 54.66 USD | €13.60 14.87 USD | €13.60 14.87 USD | €26.53B 29B USD | 10.22 | €1.33 1.45 USD | ||
| Expand Energy Corporation CS1.F | €105.35 115.16 USD |
+4.2
|
€25.09B 27.43B USD | €82.00 89.64 USD | €101.15 110.57 USD | €105.35 115.16 USD | €25.09B 27.43B USD | 39.30 | €2.68 2.93 USD | ||
| Inpex Corporation I8U.F | €18.70 20.44 USD |
+3.34
|
€22.53B 24.63B USD | €22.00 24.05 USD | €18.70 20.44 USD | €18.70 20.44 USD | €22.53B 24.63B USD | 9.34 | €2.00 2.19 USD | ||
| Devon Energy Corporation DY6.F | €31.51 34.44 USD |
-0.1
|
€20.56B 22.48B USD | €19.00 20.77 USD | €31.38 34.3 USD | €31.51 34.44 USD | €20.56B 22.48B USD | 8.63 | €3.65 3.99 USD | ||
| Coterra Energy Inc. XCQ.F | €22.68 24.79 USD |
-1.24
|
€17.47B 19.1B USD | €44.00 48.1 USD | €22.68 24.79 USD | €22.68 24.79 USD | €17.47B 19.1B USD | 12.19 | €1.86 2.03 USD | ||
| Texas Pacific Land Corporation 9WY.F | €738.00 806.73 USD |
-1.73
|
€17.47B 19.09B USD | €2.00 2.19 USD | €738.00 806.73 USD | €738.00 806.73 USD | €17.47B 19.09B USD | 41.29 | €17.87 19.53 USD | ||
| Tourmaline Oil Corp. 08T.F | €39.71 43.41 USD |
+4.53
|
€15.78B 17.25B USD | €65.00 71.05 USD | €38.21 41.77 USD | €39.71 43.41 USD | €15.78B 17.25B USD | 18.46 | €2.15 2.35 USD | ||
| Aker BP ASA ARC.F | €21.11 23.08 USD |
+1.34
|
€13.37B 14.62B USD | €1.19K 1.3K USD | €20.83 22.77 USD | €21.11 23.08 USD | €13.37B 14.62B USD | 18.35 | €1.15 1.26 USD | ||
| Santos Limited STS1.F | €3.59 3.92 USD |
+0.25
|
€11.76B 12.85B USD | €1.00 1.09 USD | €3.59 3.92 USD | €3.59 3.92 USD | €11.76B 12.85B USD | 13.28 | €0.27 0.3 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.82 3.08 USD |
+1.44
|
€11.48B 12.55B USD | €34.00K 37.17K USD | €2.78 3.04 USD | €2.78 3.04 USD | €11.48B 12.55B USD | 6.87 | €0.41 0.45 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.72 2.97 USD |
-0.73
|
€11.13B 12.17B USD | €110.00 120.24 USD | €2.72 2.97 USD | €2.72 2.97 USD | €11.13B 12.17B USD | 6.63 | €0.41 0.45 USD | ||
| Antero Resources Corporation 7A6.F | €29.75 32.52 USD |
+0.17
|
€9.32B 10.19B USD | €500.00 546.57 USD | €29.70 32.46 USD | €29.70 32.46 USD | €9.32B 10.19B USD | 18.24 | €1.63 1.78 USD | ||
| Ovintiv Inc. 47Q.F | €34.84 38.08 USD |
+0.58
|
€9.02B 9.86B USD | €128.00 139.92 USD | €34.84 38.08 USD | €34.84 38.08 USD | €9.02B 9.86B USD | 43.54 | €0.80 0.87 USD | ||
| Whitecap Resources Inc. J6I.F | €7.15 7.82 USD |
+0.65
|
€8.85B 9.67B USD | €5.65K 6.18K USD | €7.01 7.66 USD | €7.16 7.82 USD | €8.85B 9.67B USD | 10.36 | €0.69 0.75 USD | ||
| ARC Resources Ltd. 8RC.F | €14.92 16.31 USD |
-0.2
|
€8.59B 9.39B USD | €300.00 327.94 USD | €14.92 16.31 USD | €14.92 16.31 USD | €8.59B 9.39B USD | 10.36 | €1.44 1.57 USD | ||
| Range Resources Corporation RAX.F | €32.96 36.03 USD |
+0.33
|
€7.93B 8.67B USD | €127.00 138.83 USD | €32.96 36.03 USD | €32.96 36.03 USD | €7.93B 8.67B USD | 16.07 | €2.05 2.24 USD | ||
| APA Corporation 2S3.F | €21.19 23.16 USD |
+0.17
|
€7.53B 8.23B USD | €190.00 207.7 USD | €21.15 23.12 USD | €21.15 23.12 USD | €7.53B 8.23B USD | 5.88 | €3.60 3.94 USD | ||
| Comstock Resources, Inc. CX91.F | €23.08 25.23 USD |
+7.55
|
€6.76B 7.39B USD | €350.00 382.6 USD | €21.39 23.38 USD | €23.08 25.23 USD | €6.76B 7.39B USD | 115.40 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €33.00 36.07 USD |
+0.61
|
€4.72B 5.16B USD | €88.00 96.2 USD | €33.00 36.07 USD | €33.00 36.07 USD | €4.72B 5.16B USD | 23.23 | €1.42 1.55 USD | ||
| Matador Resources Company 7MR.F | €36.00 39.35 USD |
+1.12
|
€4.57B 4.99B USD | €29.00 31.7 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.57B 4.99B USD | 6.69 | €5.38 5.88 USD | ||
| Delek Group Ltd. 6D40.F | €23.00 25.14 USD |
+6.48
|
€4.53B 4.95B USD | €80.00 87.45 USD | €23.00 25.14 USD | €23.00 25.14 USD | €4.53B 4.95B USD | 17.03 | €1.35 1.48 USD | ||
| Chord Energy Corporation OS70.F | €77.66 84.89 USD |
-2.04
|
€4.51B 4.93B USD | €52.00 56.84 USD | €77.66 84.89 USD | €78.60 85.92 USD | €4.51B 4.93B USD | 30.45 | €2.55 2.79 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €41.00 44.82 USD |
0
|
€4.27B 4.67B USD | €300.00 327.94 USD | €41.00 44.82 USD | €41.20 45.04 USD | €4.27B 4.67B USD | 7.03 | €5.83 6.37 USD | ||
| Murphy Oil Corporation MUQ.F | €27.60 30.17 USD |
+1.47
|
€3.95B 4.32B USD | €400.00 437.25 USD | €27.20 29.73 USD | €27.60 30.17 USD | €3.95B 4.32B USD | 32.09 | €0.86 0.94 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.30 17.82 USD |
-0.61
|
€3.91B 4.27B USD | €446.00 487.54 USD | €16.30 17.82 USD | €16.30 17.82 USD | €3.91B 4.27B USD | 28.59 | €0.57 0.62 USD | ||
| Gulfport Energy Corporation G2U0.F | €188.00 205.51 USD |
0
|
€3.63B 3.97B USD | €103.00 112.59 USD | €188.00 205.51 USD | €188.00 205.51 USD | €3.63B 3.97B USD | 0 | -€0.47 -0.5 USD | ||
| California Resources Corporation 1CLD.F | €41.00 44.82 USD |
+1.49
|
€3.43B 3.75B USD | €15.00 16.4 USD | €40.60 44.38 USD | €41.00 44.82 USD | €3.43B 3.75B USD | 11.38 | €3.60 3.94 USD | ||
| Harbour Energy plc PQQ0.F | €2.35 2.57 USD |
-3.29
|
€3.31B 3.62B USD | €2.00K 2.19K USD | €2.35 2.57 USD | €2.35 2.57 USD | €3.31B 3.62B USD | 0 | -€0.25 -0.2 USD | ||
| Harbour Energy plc PQQ2.F | €2.30 2.51 USD |
-0.86
|
€3.25B 3.55B USD | €3.00 3.28 USD | €2.30 2.51 USD | €2.30 2.51 USD | €3.25B 3.55B USD | 0 | -€0.25 -0.2 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.81 15.1 USD |
+1.96
|
€2.79B 3.05B USD | €360.00 393.53 USD | €13.34 14.58 USD | €13.81 15.1 USD | €2.79B 3.05B USD | 12.22 | €1.13 1.24 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.64 5.07 USD |
+0.87
|
€2.32B 2.54B USD | €206.00 225.19 USD | €4.64 5.07 USD | €4.64 5.07 USD | €2.32B 2.54B USD | 0 | -€0.10 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.63 5.07 USD |
+1.22
|
€2.28B 2.49B USD | €2.00K 2.19K USD | €4.58 5 USD | €4.58 5 USD | €2.28B 2.49B USD | 8.74 | €0.53 0.58 USD | ||
| NuVista Energy Ltd. NVG.F | €11.50 12.57 USD |
+1.77
|
€2.23B 2.43B USD | €1.80K 1.97K USD | €11.30 12.35 USD | €11.50 12.57 USD | €2.23B 2.43B USD | 11.61 | €0.99 1.08 USD | ||
| Paramount Resources Ltd. PQ51.F | €15.00 16.4 USD |
+5.63
|
€2.20B 2.41B USD | €10.00 10.93 USD | €14.40 15.74 USD | €15.00 16.4 USD | €2.20B 2.41B USD | 2.60 | €5.76 6.3 USD | ||
| Civitas Resources, Inc. B2C.F | €25.19 27.54 USD |
+3.2
|
€2.16B 2.36B USD | €25.00 27.33 USD | €24.41 26.68 USD | €25.19 27.54 USD | €2.16B 2.36B USD | 4.24 | €5.94 6.49 USD | ||
| Baytex Energy Corp. B5X.F | €2.72 2.97 USD |
-1.84
|
€2.09B 2.29B USD | €50.00 54.66 USD | €2.72 2.97 USD | €2.72 2.97 USD | €2.09B 2.29B USD | 16.00 | €0.17 0.19 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €7.80 8.53 USD |
-0.64
|
€2.01B 2.2B USD | €195.00 213.16 USD | €7.80 8.53 USD | €7.80 8.53 USD | €2.01B 2.2B USD | 4.17 | €1.87 2.04 USD | ||
| SM Energy Company SJL.F | €16.30 17.82 USD |
+1.87
|
€1.87B 2.04B USD | €300.00 327.94 USD | €16.10 17.6 USD | €16.30 17.82 USD | €1.87B 2.04B USD | 2.98 | €5.46 5.97 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €19.01 20.78 USD |
-0.42
|
€1.86B 2.04B USD | €205.00 224.09 USD | €18.99 20.76 USD | €19.21 21 USD | €1.86B 2.04B USD | 12.10 | €1.57 1.72 USD | ||
| International Petroleum Corporation IPT.F | €16.21 17.72 USD |
+1.57
|
€1.84B 2.01B USD | €133.00 145.39 USD | €15.78 17.25 USD | €16.21 17.72 USD | €1.84B 2.01B USD | 64.84 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.72 10.62 USD |
+0.21
|
€1.73B 1.89B USD | €225.00 245.96 USD | €9.72 10.62 USD | €9.72 10.62 USD | €1.73B 1.89B USD | 0 | -€1.74 -1.9 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
-0.85
|
€1.65B 1.8B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.65B 1.8B USD | 5.79 | €0.01 0.01 USD | ||
| Seplat Energy Plc 134.F | €2.72 2.97 USD |
-0.73
|
€1.63B 1.78B USD | €2.00K 2.19K USD | €2.72 2.97 USD | €2.76 3.02 USD | €1.63B 1.78B USD | 9.06 | €0.30 0.33 USD | ||
| United Energy Group Limited 1UEN.F | €0.06 0.06 USD |
+12.62
|
€1.54B 1.69B USD | €9.66K 10.56K USD | €0.05 0.06 USD | €0.06 0.06 USD | €1.54B 1.69B USD | 5.79 | €0.01 0.01 USD | ||
| Beach Energy Limited BPS.F | €0.66 0.72 USD |
-2.22
|
€1.51B 1.65B USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.51B 1.65B USD | 0 | -€0.01 -0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.08 9.92 USD |
+5.34
|
€1.49B 1.63B USD | €3.40K 3.72K USD | €9.08 9.92 USD | €9.08 9.92 USD | €1.49B 1.63B USD | 18.52 | €0.49 0.54 USD | ||
| Headwater Exploration Inc. C6V.F | €5.50 6.01 USD |
+1.85
|
€1.32B 1.44B USD | €365.00 398.99 USD | €5.40 5.9 USD | €5.50 6.01 USD | €1.32B 1.44B USD | 12.22 | €0.45 0.49 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.61 5.04 USD |
+0.22
|
€1.28B 1.4B USD | €699.00 764.1 USD | €4.61 5.04 USD | €4.61 5.04 USD | €1.28B 1.4B USD | 27.10 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €7.40 8.09 USD |
+1.37
|
€1.24B 1.35B USD | €800.00 874.51 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.24B 1.35B USD | 35.23 | €0.21 0.23 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €10.63 11.62 USD |
+2.25
|
€1.16B 1.27B USD | €100.00 109.31 USD | €10.42 11.39 USD | €10.63 11.62 USD | €1.16B 1.27B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €7.54 8.24 USD |
+1.59
|
€1.16B 1.26B USD | €10.00 10.93 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.16B 1.26B USD | 18.38 | €0.41 0.45 USD | ||
| Parex Resources Inc. QPX.F | €11.36 12.41 USD |
+0.49
|
€1.16B 1.26B USD | €4.69K 5.13K USD | €11.36 12.41 USD | €11.36 12.41 USD | €1.16B 1.26B USD | 11.13 | €1.02 1.11 USD | ||
| BlueNord ASA CJ1.F | €36.55 39.95 USD |
+1.25
|
€955.24M 1.04B USD | €140.00 153.04 USD | €36.55 39.95 USD | €36.55 39.95 USD | €955.24M 1.04B USD | 0 | -€1.12 -1.2 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.73 5.17 USD |
-0.34
|
€948.71M 1.04B USD | €400.00 437.25 USD | €4.73 5.17 USD | €4.74 5.18 USD | €948.71M 1.04B USD | 4.63 | €1.02 1.11 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.48 4.9 USD |
+0.9
|
€895.11M 978.47M USD | €650.00 710.54 USD | €4.48 4.9 USD | €4.48 4.9 USD | €895.11M 978.47M USD | 24.88 | €0.18 0.2 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.51 6.02 USD |
+0.82
|
€895.08M 978.44M USD | €1.00K 1.09K USD | €5.42 5.92 USD | €5.53 6.05 USD | €895.08M 978.44M USD | 18.98 | €0.29 0.32 USD | ||
| BW Energy Limited 6BW.F | €3.28 3.58 USD |
-0.15
|
€845.17M 923.88M USD | €17.00 18.58 USD | €3.28 3.58 USD | €3.28 3.58 USD | €845.17M 923.88M USD | 4.54 | €0.72 0.79 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €187.50 204.96 USD |
+1.63
|
€843.75M 922.33M USD | €20.00 21.86 USD | €187.50 204.96 USD | €187.50 204.96 USD | €843.75M 922.33M USD | 16.20 | €11.57 12.65 USD | ||
| HighPeak Energy, Inc. 58R.F | €5.50 6.01 USD |
-0.9
|
€690.73M 755.06M USD | €300.00 327.94 USD | €5.50 6.01 USD | €5.55 6.07 USD | €690.73M 755.06M USD | 16.17 | €0.34 0.37 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €14.90 16.29 USD |
0
|
€664.77M 726.68M USD | €200.00 218.63 USD | €14.90 16.29 USD | €15.00 16.4 USD | €664.77M 726.68M USD | 9.43 | €1.58 1.73 USD | ||
| Karoon Energy Ltd LBL.F | €0.86 0.94 USD |
0
|
€640.50M 700.16M USD | €1.60K 1.75K USD | €0.86 0.94 USD | €0.86 0.94 USD | €640.50M 700.16M USD | 5.73 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €15.00 16.4 USD |
+0.67
|
€590.20M 645.17M USD | €572.00 625.27 USD | €15.00 16.4 USD | €15.00 16.4 USD | €590.20M 645.17M USD | 0 | -€30.29 -33.1 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.84 0.92 USD |
+3.07
|
€558.80M 610.84M USD | €100.00 109.31 USD | €0.82 0.89 USD | €0.84 0.92 USD | €558.80M 610.84M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €23.20 25.36 USD |
+0.87
|
€513.35M 561.17M USD | €124.00 135.55 USD | €23.20 25.36 USD | €23.20 25.36 USD | €513.35M 561.17M USD | 6.62 | €3.50 3.83 USD | ||
| Valeura Energy Inc. 83PN.F | €4.39 4.8 USD |
-2.23
|
€470.81M 514.65M USD | €60.00 65.59 USD | €4.39 4.8 USD | €4.39 4.8 USD | €470.81M 514.65M USD | 2.22 | €1.97 2.15 USD | ||
| SandRidge Energy, Inc. SA2D.F | €12.10 13.23 USD |
+0.83
|
€451.14M 493.15M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €451.14M 493.15M USD | 7.85 | €1.54 1.68 USD | ||
| Surge Energy Inc. 41Z0.F | €4.44 4.85 USD |
+1.37
|
€446.91M 488.54M USD | €50.00 54.66 USD | €4.44 4.85 USD | €4.44 4.85 USD | €446.91M 488.54M USD | 15.85 | €0.28 0.31 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.60 15.96 USD |
+0.69
|
€416.12M 454.87M USD | €1.45K 1.58K USD | €14.60 15.96 USD | €14.60 15.96 USD | €416.12M 454.87M USD | 3.87 | €3.77 4.12 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.85 0.92 USD |
+0.17
|
€407.63M 445.59M USD | €2.30K 2.51K USD | €0.85 0.92 USD | €0.85 0.92 USD | €407.63M 445.59M USD | 0 | -€0.60 -0.6 USD | ||
| Pantheon Resources Plc P3K.F | €0.28 0.31 USD |
+1.26
|
€398.11M 435.18M USD | €300.00 327.94 USD | €0.28 0.3 USD | €0.28 0.31 USD | €398.11M 435.18M USD | 0 | -€0.01 -0.01 USD | ||
| GeoPark Limited G6O.F | €6.85 7.49 USD |
+1.48
|
€355.21M 388.29M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €355.21M 388.29M USD | 12.01 | €0.57 0.62 USD | ||
| Obsidian Energy Ltd. P13A.F | €5.15 5.63 USD |
+1.98
|
€349.93M 382.52M USD | €450.00 491.91 USD | €5.15 5.63 USD | €5.15 5.63 USD | €349.93M 382.52M USD | 0 | -€1.88 -2.05 USD | ||
| VAALCO Energy, Inc. VAW.F | €3.03 3.31 USD |
+6.77
|
€319.62M 349.39M USD | €1.00K 1.09K USD | €2.87 3.14 USD | €3.03 3.31 USD | €319.62M 349.39M USD | 13.16 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.98 7.63 USD |
+0.29
|
€304.14M 332.47M USD | €200.00 218.63 USD | €6.98 7.63 USD | €6.98 7.63 USD | €304.14M 332.47M USD | 17.44 | €0.40 0.44 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €1.54 1.69 USD |
+0.13
|
€295.07M 322.55M USD | €5.00K 5.47K USD | €1.54 1.69 USD | €1.54 1.69 USD | €295.07M 322.55M USD | 4.98 | €0.31 0.34 USD | ||
| Frontera Energy Corporation 3PY3.F | €3.74 4.09 USD |
-0.53
|
€272.15M 297.49M USD | €1.05K 1.15K USD | €3.74 4.09 USD | €3.74 4.09 USD | €272.15M 297.49M USD | 0 | -€4.90 -5.3 USD | ||
| Strike Energy Limited RJN.F | €0.06 0.06 USD |
+4.72
|
€228.40M 249.67M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €228.40M 249.67M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}