Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (184)
- {{country.name}}
- Все страны
- Германия (184)
Frankfurt (184)
- {{item.name}}
- Все биржи
- Frankfurt (184)
- Munich (1)
- Stuttgart (6)
- XETRA (6)
Энергетика (184)
- {{item.name}}
- Все секторы
- Энергетика (184)
Разведка и добыча нефти и газа (184)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vår Energi ASA J4V.F | €2.60 2.85 USD |
-3.38
|
€6.50B 7.1B USD | €45.00 49.19 USD | €2.60 2.85 USD | €2.60 2.85 USD | €6.50B 7.1B USD | 11.83 | €0.22 0.24 USD | ||
| Serica Energy plc A3P.F | €1.89 2.07 USD |
0
|
€738.09M 806.84M USD | €3.44K 3.76K USD | €1.89 2.07 USD | €1.89 2.07 USD | €738.09M 806.84M USD | 0 | -€0.07 -0.07 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.15 0.16 USD |
0
|
€461.49M 504.47M USD | €4.20K 4.59K USD | €0.15 0.16 USD | €0.15 0.16 USD | €461.49M 504.47M USD | 0 | €0.00 0 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.58 0.63 USD |
+2.48
|
€208.39M 227.8M USD | €1.34K 1.46K USD | €0.58 0.63 USD | €0.58 0.63 USD | €208.39M 227.8M USD | 2.89 | €0.20 0.22 USD | ||
| PetroTal Corp. SER1.F | €0.22 0.24 USD |
+2.28
|
€204.52M 223.56M USD | €135.99K 148.65K USD | €0.22 0.24 USD | €0.22 0.24 USD | €204.52M 223.56M USD | 3.20 | €0.07 0.08 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.07 USD |
0
|
€92.04M 100.61M USD | €55.00K 60.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €92.04M 100.61M USD | 0 | -€0.08 -0.08 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.02 0.02 USD |
-4.65
|
€25.80M 28.21M USD | €2.60K 2.84K USD | €0.02 0.02 USD | €0.02 0.02 USD | €25.80M 28.21M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.0076 USD |
-6.67
|
€18.95M 20.71M USD | €1.00K 1.09K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €18.95M 20.71M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.06 0.07 USD |
-5.43
|
€17.15M 18.75M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.15M 18.75M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0024 USD |
0
|
€10.68M 11.68M USD | €110.00K 120.24K USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €10.68M 11.68M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.01 USD |
-5.71
|
€9.51M 10.4M USD | €155.00K 169.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.51M 10.4M USD | 0 | -€0.01 -0.01 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
-0.5
|
€6.61M 7.22M USD | €4.15K 4.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| Stroud Resources Ltd. 3X21.F | €0.08 0.09 USD |
+7.79
|
€6.46M 7.06M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.46M 7.06M USD | 4.15 | €0.02 0.02 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00054 USD |
0
|
€4.59M 5.01M USD | €600.00K 655.88K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.59M 5.01M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €11.11K 12.15K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.F | €78.46 85.77 USD |
-2.57
|
€97.87B 106.99B USD | €115.00 125.71 USD | €78.46 85.77 USD | €78.46 85.77 USD | €97.87B 106.99B USD | 13.03 | €6.02 6.58 USD | ||
| Canadian Natural Resources Limited CRC.F | €26.75 29.24 USD |
-1.44
|
€55.90B 61.1B USD | €500.00 546.57 USD | €26.75 29.24 USD | €26.75 29.24 USD | €55.90B 61.1B USD | 13.64 | €1.96 2.14 USD | ||
| EOG Resources, Inc. EO5.F | €86.84 94.93 USD |
-0.49
|
€47.40B 51.81B USD | €400.00 437.25 USD | €86.84 94.93 USD | €86.84 94.93 USD | €47.40B 51.81B USD | 10.13 | €8.57 9.37 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.08 136.73 USD |
-4.42
|
€36.45B 39.85B USD | €155.00 169.44 USD | €125.08 136.73 USD | €125.08 136.73 USD | €36.45B 39.85B USD | 10.32 | €12.12 13.25 USD | ||
| Occidental Petroleum Corporation OPC.F | €33.80 36.95 USD |
+0.04
|
€33.80B 36.94B USD | €1.47K 1.61K USD | €33.80 36.95 USD | €33.80 36.95 USD | €33.80B 36.94B USD | 29.13 | €1.16 1.27 USD | ||
| EQT Corporation EQ6.F | €45.63 49.88 USD |
-0.77
|
€28.48B 31.13B USD | €37.00 40.45 USD | €45.63 49.88 USD | €45.63 49.88 USD | €28.48B 31.13B USD | 17.41 | €2.62 2.86 USD | ||
| Woodside Energy Group Ltd WOP.F | €12.40 13.55 USD |
0
|
€24.19B 26.44B USD | €2.32K 2.54K USD | €12.40 13.55 USD | €12.40 13.55 USD | €24.19B 26.44B USD | 9.46 | €1.31 1.43 USD | ||
| Expand Energy Corporation CS1.F | €90.04 98.43 USD |
0
|
€21.44B 23.44B USD | €82.00 89.64 USD | €91.30 99.8 USD | €91.52 100.04 USD | €21.44B 23.44B USD | 33.97 | €2.65 2.9 USD | ||
| Inpex Corporation I8U.F | €17.06 18.64 USD |
+1.19
|
€20.01B 21.88B USD | €500.00 546.57 USD | €17.06 18.64 USD | €17.06 18.64 USD | €20.01B 21.88B USD | 8.57 | €1.99 2.18 USD | ||
| Devon Energy Corporation DY6.F | €30.34 33.17 USD |
-3.07
|
€19.80B 21.65B USD | €220.00 240.49 USD | €30.34 33.17 USD | €30.34 33.17 USD | €19.80B 21.65B USD | 8.40 | €3.61 3.95 USD | ||
| Texas Pacific Land Corporation 9WY.F | €758.00 828.6 USD |
+1.81
|
€17.94B 19.61B USD | €12.00 13.12 USD | €758.00 828.6 USD | €758.00 828.6 USD | €17.94B 19.61B USD | 42.99 | €17.63 19.27 USD | ||
| Coterra Energy Inc. XCQ.F | €21.48 23.48 USD |
-3.2
|
€16.55B 18.09B USD | €65.00 71.05 USD | €21.48 23.48 USD | €21.48 23.48 USD | €16.55B 18.09B USD | 11.67 | €1.84 2.01 USD | ||
| Tourmaline Oil Corp. 08T.F | €36.67 40.09 USD |
-1.42
|
€14.57B 15.93B USD | €60.00 65.59 USD | €36.67 40.09 USD | €36.67 40.09 USD | €14.57B 15.93B USD | 16.89 | €2.17 2.37 USD | ||
| Aker BP ASA ARC.F | €20.47 22.38 USD |
-1.02
|
€12.97B 14.18B USD | €2.99K 3.27K USD | €20.47 22.38 USD | €20.47 22.38 USD | €12.97B 14.18B USD | 18.11 | €1.13 1.24 USD | ||
| PTT Exploration and Production Public Company Limited NVAL.F | €2.90 3.17 USD |
-1.36
|
€11.80B 12.9B USD | €2.00K 2.19K USD | €2.90 3.17 USD | €2.90 3.17 USD | €11.80B 12.9B USD | 6.90 | €0.42 0.46 USD | ||
| PTT Exploration and Production Public Company Limited PTTG.F | €2.80 3.06 USD |
-0.71
|
€11.46B 12.53B USD | €679.00 742.24 USD | €2.80 3.06 USD | €2.80 3.06 USD | €11.46B 12.53B USD | 6.66 | €0.42 0.46 USD | ||
| Santos Limited STS1.F | €3.36 3.68 USD |
-0.62
|
€11.02B 12.05B USD | €20.09K 21.96K USD | €3.36 3.68 USD | €3.36 3.68 USD | €11.02B 12.05B USD | 12.45 | €0.27 0.3 USD | ||
| Antero Resources Corporation 7A6.F | €28.04 30.65 USD |
-2.21
|
€8.79B 9.61B USD | €500.00 546.57 USD | €28.04 30.65 USD | €28.04 30.65 USD | €8.79B 9.61B USD | 17.41 | €1.61 1.76 USD | ||
| ARC Resources Ltd. 8RC.F | €15.17 16.58 USD |
-2.08
|
€8.73B 9.55B USD | €540.00 590.29 USD | €15.17 16.58 USD | €15.17 16.58 USD | €8.73B 9.55B USD | 10.46 | €1.45 1.59 USD | ||
| Whitecap Resources Inc. J6I.F | €6.79 7.42 USD |
-0.73
|
€8.40B 9.18B USD | €200.00 218.63 USD | €6.79 7.42 USD | €6.79 7.42 USD | €8.40B 9.18B USD | 9.69 | €0.70 0.77 USD | ||
| Ovintiv Inc. 47Q.F | €31.42 34.35 USD |
-4.35
|
€8.14B 8.89B USD | €125.00 136.64 USD | €31.42 34.35 USD | €31.42 34.35 USD | €8.14B 8.89B USD | 39.77 | €0.79 0.86 USD | ||
| APA Corporation 2S3.F | €20.19 22.06 USD |
-3.28
|
€7.17B 7.84B USD | €125.00 136.64 USD | €20.19 22.06 USD | €20.19 22.06 USD | €7.17B 7.84B USD | 5.66 | €3.56 3.89 USD | ||
| Range Resources Corporation RAX.F | €29.02 31.72 USD |
-2.65
|
€6.99B 7.64B USD | €100.00 109.31 USD | €29.02 31.72 USD | €29.02 31.72 USD | €6.99B 7.64B USD | 14.36 | €2.02 2.21 USD | ||
| Comstock Resources, Inc. CX91.F | €17.91 19.57 USD |
-0.11
|
€5.25B 5.74B USD | €1.50K 1.64K USD | €17.91 19.57 USD | €17.91 19.57 USD | €5.25B 5.74B USD | 89.52 | €0.20 0.22 USD | ||
| MEG Energy Corp. ME7.F | €18.90 20.66 USD |
0
|
€4.81B 5.26B USD | €600.00 655.88 USD | €18.60 20.33 USD | €18.90 20.66 USD | €4.81B 5.26B USD | 14.65 | €1.29 1.41 USD | ||
| CNX Resources Corporation CGD.F | €31.40 34.32 USD |
-3.68
|
€4.65B 5.09B USD | €100.00 109.31 USD | €31.40 34.32 USD | €31.40 34.32 USD | €4.65B 5.09B USD | 22.26 | €1.41 1.54 USD | ||
| Chord Energy Corporation OS70.F | €76.90 84.06 USD |
0
|
€4.47B 4.89B USD | €20.00 21.86 USD | €77.94 85.2 USD | €78.04 85.31 USD | €4.47B 4.89B USD | 30.51 | €2.52 2.75 USD | ||
| Matador Resources Company 7MR.F | €34.60 37.82 USD |
-4.42
|
€4.39B 4.8B USD | €65.00 71.05 USD | €34.60 37.82 USD | €34.60 37.82 USD | €4.39B 4.8B USD | 6.51 | €5.31 5.8 USD | ||
| Delek Group Ltd. 6D40.F | €21.20 23.17 USD |
0
|
€4.17B 4.56B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.17B 4.56B USD | 15.70 | €1.35 1.48 USD | ||
| Vista Energy, S.A.B. de C.V. 1CIA.F | €38.00 41.54 USD |
0
|
€3.96B 4.33B USD | €680.00 743.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.96B 4.33B USD | 6.59 | €5.76 6.3 USD | ||
| PrairieSky Royalty Ltd. 7PS.F | €16.50 18.04 USD |
-0.6
|
€3.95B 4.32B USD | €798.00 872.32 USD | €16.50 18.04 USD | €16.50 18.04 USD | €3.95B 4.32B USD | 28.44 | €0.58 0.63 USD | ||
| Murphy Oil Corporation MUQ.F | €26.40 28.86 USD |
0
|
€3.78B 4.13B USD | €400.00 437.25 USD | €26.40 28.86 USD | €26.40 28.86 USD | €3.78B 4.13B USD | 31.05 | €0.85 0.93 USD | ||
| Harbour Energy plc PQQ2.F | €2.32 2.54 USD |
-0.85
|
€3.30B 3.61B USD | €3.00 3.28 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.30B 3.61B USD | 0 | -€0.25 -0.2 USD | ||
| Gulfport Energy Corporation G2U0.F | €170.00 185.83 USD |
-1.16
|
€3.28B 3.59B USD | €103.00 112.59 USD | €170.00 185.83 USD | €170.00 185.83 USD | €3.28B 3.59B USD | 0 | -€0.48 -0.5 USD | ||
| Harbour Energy plc PQQ0.F | €2.31 2.52 USD |
+0.26
|
€3.24B 3.54B USD | €999.00 1.09K USD | €2.31 2.52 USD | €2.31 2.52 USD | €3.24B 3.54B USD | 0 | -€0.25 -0.2 USD | ||
| California Resources Corporation 1CLD.F | €37.80 41.32 USD |
0
|
€3.16B 3.46B USD | €100.00 109.31 USD | €37.80 41.32 USD | €38.40 41.98 USD | €3.16B 3.46B USD | 10.64 | €3.55 3.88 USD | ||
| Peyto Exploration & Development Corp. PXK.F | €13.29 14.53 USD |
-1.12
|
€2.68B 2.93B USD | €3.85K 4.21K USD | €13.29 14.53 USD | €13.29 14.53 USD | €2.68B 2.93B USD | 11.65 | €1.14 1.25 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.54 4.96 USD |
-1.73
|
€2.27B 2.48B USD | €3.00K 3.28K USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.27B 2.48B USD | 0 | -€0.11 -0.1 USD | ||
| Japan Petroleum Exploration Co., Ltd. JP9.F | €8.45 9.24 USD |
+2.42
|
€2.18B 2.39B USD | €195.00 213.16 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.18B 2.39B USD | 4.54 | €1.86 2.03 USD | ||
| Paramount Resources Ltd. PQ51.F | €14.30 15.63 USD |
-2.05
|
€2.10B 2.29B USD | €250.00 273.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €2.10B 2.29B USD | 2.46 | €5.81 6.35 USD | ||
| NuVista Energy Ltd. NVG.F | €10.80 11.81 USD |
-1.82
|
€2.09B 2.29B USD | €1.80K 1.97K USD | €10.80 11.81 USD | €10.80 11.81 USD | €2.09B 2.29B USD | 10.80 | €1.00 1.09 USD | ||
| Athabasca Oil Corporation ATI.F | €4.17 4.56 USD |
-0.86
|
€2.05B 2.24B USD | €210.00 229.56 USD | €4.17 4.56 USD | €4.17 4.56 USD | €2.05B 2.24B USD | 7.72 | €0.54 0.59 USD | ||
| Civitas Resources, Inc. B2C.F | €22.86 24.99 USD |
-0.57
|
€1.96B 2.15B USD | €100.00 109.31 USD | €22.86 24.99 USD | €22.86 24.99 USD | €1.96B 2.15B USD | 3.90 | €5.86 6.41 USD | ||
| Baytex Energy Corp. B5X.F | €2.55 2.79 USD |
-2.18
|
€1.96B 2.14B USD | €400.00 437.25 USD | €2.55 2.79 USD | €2.55 2.79 USD | €1.96B 2.14B USD | 15.01 | €0.17 0.19 USD | ||
| SM Energy Company SJL.F | €15.80 17.27 USD |
-0.63
|
€1.82B 1.99B USD | €600.00 655.88 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.82B 1.99B USD | 2.93 | €5.39 5.89 USD | ||
| Northern Oil and Gas, Inc. 4LT1.F | €18.47 20.18 USD |
-0.57
|
€1.81B 1.98B USD | €400.00 437.25 USD | €18.47 20.18 USD | €18.47 20.18 USD | €1.81B 1.98B USD | 11.91 | €1.55 1.69 USD | ||
| Seplat Energy Plc 134.F | €2.80 3.06 USD |
0
|
€1.68B 1.84B USD | €1.10K 1.2K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.68B 1.84B USD | 9.65 | €0.29 0.32 USD | ||
| International Petroleum Corporation IPT.F | €14.66 16.03 USD |
-0.74
|
€1.64B 1.8B USD | €163.00 178.18 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.64B 1.8B USD | 58.64 | €0.25 0.27 USD | ||
| Talos Energy Inc. 7T2.F | €9.18 10.04 USD |
-3.16
|
€1.63B 1.79B USD | €102.00 111.5 USD | €9.18 10.04 USD | €9.18 10.04 USD | €1.63B 1.79B USD | 0 | -€1.72 -1.8 USD | ||
| PT Medco Energi Internasional Tbk MEF.F | €0.06 0.06 USD |
+1.83
|
€1.58B 1.72B USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 5.54 | €0.01 0.01 USD | ||
| Freehold Royalties Ltd. 1FH.F | €9.23 10.09 USD |
-1.34
|
€1.52B 1.66B USD | €150.00 163.97 USD | €9.23 10.09 USD | €9.23 10.09 USD | €1.52B 1.66B USD | 18.83 | €0.49 0.54 USD | ||
| Beach Energy Limited BPS.F | €0.64 0.69 USD |
+1.6
|
€1.45B 1.58B USD | €5.00K 5.47K USD | €0.64 0.69 USD | €0.64 0.69 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Headwater Exploration Inc. C6V.F | €5.55 6.07 USD |
0
|
€1.33B 1.45B USD | €4.00K 4.37K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.33B 1.45B USD | 12.33 | €0.45 0.49 USD | ||
| DNO ASA NK1A.F | €1.27 1.38 USD |
-0.71
|
€1.23B 1.35B USD | €3.40K 3.72K USD | €1.27 1.38 USD | €1.27 1.38 USD | €1.23B 1.35B USD | 0 | -€0.09 -0.09 USD | ||
| United Energy Group Limited 1UEN.F | €0.05 0.05 USD |
+3.37
|
€1.22B 1.34B USD | €150.00 163.97 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.22B 1.34B USD | 4.59 | €0.01 0.01 USD | ||
| Birchcliff Energy Ltd. 39B.F | €4.36 4.77 USD |
-0.57
|
€1.21B 1.32B USD | €699.00 764.1 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.21B 1.32B USD | 25.66 | €0.17 0.19 USD | ||
| Advantage Energy Ltd. 9SA0.F | €6.90 7.54 USD |
-1.43
|
€1.15B 1.26B USD | €800.00 874.51 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.15B 1.26B USD | 31.36 | €0.22 0.24 USD | ||
| Parex Resources Inc. QPX.F | €10.83 11.83 USD |
+0.28
|
€1.10B 1.2B USD | €300.00 327.94 USD | €10.83 11.83 USD | €10.83 11.83 USD | €1.10B 1.2B USD | 10.82 | €1.00 1.09 USD | ||
| Kimbell Royalty Partners, LP 0R3.F | €9.64 10.54 USD |
-1.1
|
€1.05B 1.15B USD | €500.00 546.57 USD | €9.64 10.54 USD | €9.64 10.54 USD | €1.05B 1.15B USD | 0 | -€0.08 -0.08 USD | ||
| Vermilion Energy Inc. CVZ.F | €6.72 7.35 USD |
-3.7
|
€1.03B 1.13B USD | €300.00 327.94 USD | €6.72 7.35 USD | €6.72 7.35 USD | €1.03B 1.13B USD | 16.39 | €0.41 0.45 USD | ||
| Etablissements Maurel & Prom S.A. ETX.F | €4.74 5.18 USD |
-0.04
|
€950.31M 1.04B USD | €320.00 349.8 USD | €4.74 5.18 USD | €4.74 5.18 USD | €950.31M 1.04B USD | 4.73 | €1.00 1.09 USD | ||
| Kelt Exploration Ltd. 2KE.F | €4.42 4.83 USD |
-0.45
|
€883.12M 965.37M USD | €650.00 710.54 USD | €4.42 4.83 USD | €4.42 4.83 USD | €883.12M 965.37M USD | 24.55 | €0.18 0.2 USD | ||
| BlueNord ASA CJ1.F | €33.95 37.11 USD |
0
|
€868.01M 948.85M USD | €100.00 109.31 USD | €33.95 37.11 USD | €33.95 37.11 USD | €868.01M 948.85M USD | 0 | -€1.11 -1.2 USD | ||
| TotalEnergies EP Gabon Société Anonyme RZW.F | €186.00 203.32 USD |
0
|
€837.00M 914.95M USD | €35.00 38.26 USD | €186.00 203.32 USD | €186.00 203.32 USD | €837.00M 914.95M USD | 16.25 | €11.44 12.51 USD | ||
| Cardinal Energy Ltd. C0Y.F | €5.13 5.6 USD |
-0.29
|
€833.29M 910.9M USD | €895.00 978.36 USD | €5.13 5.6 USD | €5.13 5.6 USD | €833.29M 910.9M USD | 17.08 | €0.30 0.33 USD | ||
| BW Energy Limited 6BW.F | €3.20 3.5 USD |
-0.31
|
€825.81M 902.72M USD | €6.00 6.56 USD | €3.20 3.5 USD | €3.20 3.5 USD | €825.81M 902.72M USD | 4.50 | €0.71 0.78 USD | ||
| Kiwetinohk Energy Corp. Y9B.F | €15.10 16.51 USD |
0
|
€673.69M 736.44M USD | €793.00 866.86 USD | €15.00 16.4 USD | €15.10 16.51 USD | €673.69M 736.44M USD | 9.43 | €1.60 1.75 USD | ||
| Karoon Energy Ltd LBL.F | €0.83 0.91 USD |
-2.35
|
€602.67M 658.8M USD | €1.00K 1.09K USD | €0.83 0.91 USD | €0.83 0.91 USD | €602.67M 658.8M USD | 5.53 | €0.15 0.16 USD | ||
| Vital Energy, Inc. 8LP1.F | €14.50 15.85 USD |
-5.23
|
€570.53M 623.66M USD | €278.00 303.89 USD | €14.50 15.85 USD | €14.50 15.85 USD | €570.53M 623.66M USD | 0 | -€29.91 -32.6 USD | ||
| Valeura Energy Inc. 83PN.F | €4.92 5.37 USD |
+1.86
|
€527.46M 576.58M USD | €661.00 722.56 USD | €4.92 5.37 USD | €4.92 5.37 USD | €527.46M 576.58M USD | 2.53 | €1.94 2.12 USD | ||
| Rockhopper Exploration plc R4Y.F | €0.79 0.86 USD |
+0.64
|
€522.21M 570.85M USD | €1.00K 1.09K USD | €0.79 0.86 USD | €0.79 0.86 USD | €522.21M 570.85M USD | 0 | -€0.10 -0.1 USD | ||
| Riley Exploration Permian, Inc. T7U.F | €22.20 24.27 USD |
-1.77
|
€491.23M 536.98M USD | €124.00 135.55 USD | €22.20 24.27 USD | €22.20 24.27 USD | €491.23M 536.98M USD | 6.41 | €3.46 3.78 USD | ||
| Tenaz Energy Corp. 7F4.F | €14.20 15.52 USD |
-4.05
|
€462.00M 505.03M USD | €41.00 44.82 USD | €14.20 15.52 USD | €14.20 15.52 USD | €462.00M 505.03M USD | 3.73 | €3.80 4.15 USD | ||
| HighPeak Energy, Inc. 58R.F | €3.64 3.98 USD |
0
|
€457.14M 499.71M USD | €200.00 218.63 USD | €3.74 4.09 USD | €3.74 4.09 USD | €457.14M 499.71M USD | 11.03 | €0.33 0.36 USD | ||
| SandRidge Energy, Inc. SA2D.F | €11.80 12.9 USD |
0
|
€439.95M 480.93M USD | €228.00 249.23 USD | €11.80 12.9 USD | €11.80 12.9 USD | €439.95M 480.93M USD | 7.76 | €1.52 1.66 USD | ||
| Surge Energy Inc. 41Z0.F | €3.92 4.29 USD |
-2.97
|
€394.57M 431.32M USD | €250.00 273.28 USD | €3.92 4.29 USD | €3.92 4.29 USD | €394.57M 431.32M USD | 14.00 | €0.28 0.31 USD | ||
| Kosmos Energy Ltd. KOS1.F | €0.81 0.89 USD |
+12.84
|
€390.74M 427.13M USD | €1.40K 1.53K USD | €0.70 0.77 USD | €0.81 0.89 USD | €390.74M 427.13M USD | 0 | -€0.60 -0.6 USD | ||
| Pantheon Resources Plc P3K.F | €0.22 0.24 USD |
+2.85
|
€321.21M 351.13M USD | €5.85K 6.39K USD | €0.22 0.24 USD | €0.22 0.24 USD | €321.21M 351.13M USD | 0 | -€0.01 -0.01 USD | ||
| Obsidian Energy Ltd. P13A.F | €4.66 5.09 USD |
-1.69
|
€316.64M 346.13M USD | €450.00 491.91 USD | €4.66 5.09 USD | €4.66 5.09 USD | €316.64M 346.13M USD | 0 | -€1.89 -2.06 USD | ||
| GeoPark Limited G6O.F | €5.90 6.45 USD |
+1.72
|
€305.95M 334.44M USD | €250.00 273.28 USD | €5.90 6.45 USD | €5.90 6.45 USD | €305.95M 334.44M USD | 10.53 | €0.56 0.61 USD | ||
| VAALCO Energy, Inc. VAW.F | €2.81 3.07 USD |
-1.71
|
€296.71M 324.34M USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.81 3.07 USD | €296.71M 324.34M USD | 12.21 | €0.23 0.25 USD | ||
| Gas Plus S.p.A. T9O.F | €6.70 7.32 USD |
-2.9
|
€291.94M 319.13M USD | €341.00 372.76 USD | €6.70 7.32 USD | €6.70 7.32 USD | €291.94M 319.13M USD | 16.75 | €0.40 0.44 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}