Страница результатов 2 - Германия Биржа: Frankfurt Отрасль: Разведка и добыча нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
- {{item.name}}
- Все биржи
- Frankfurt (257)
- Munich (4)
- Stuttgart (11)
- XETRA (9)
Все секторы
- {{item.name}}
- Все секторы
- Энергетика (257)
Разведка и добыча нефти и газа (257)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SandRidge Energy, Inc. SA2D.F | $8.95 9.78 USD |
-0.56
|
$332.68M 363.66M USD | $165 180.37 USD | $8.95 9.78 USD | $8.95 9.78 USD | $332.68M 363.66M USD | 5.84 | $1.53 1.67 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
0
|
$330.2M 360.95M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $330.2M 360.95M USD | 3.41 | $0.03 0.03 USD | |
| Tenaz Energy Corp. 7F4.F | $11.6 12.68 USD |
-0.85
|
$326.11M 356.48M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $326.11M 356.48M USD | 0 | -$0.29 -0.3 USD | |
| Obsidian Energy Ltd. P13A.F | $4.4 4.81 USD |
-2.22
|
$310.28M 339.18M USD | $370 404.46 USD | $4.4 4.81 USD | $4.4 4.81 USD | $310.28M 339.18M USD | 0 | -$1.68 -1.8 USD | |
| VAALCO Energy, Inc. VAW.F | $2.83 3.09 USD |
-1.88
|
$301.63M 329.72M USD | $50 54.66 USD | $2.83 3.09 USD | $2.83 3.09 USD | $301.63M 329.72M USD | 5.76 | $0.49 0.54 USD | |
| Frontera Energy Corporation 3PY3.F | $3.78 4.13 USD |
-0.53
|
$299.41M 327.29M USD | $1K 1.09K USD | $3.78 4.13 USD | $3.78 4.13 USD | $299.41M 327.29M USD | 29.07 | $0.13 0.14 USD | |
| GeoPark Limited G6O.F | $5.8 6.34 USD |
-4.92
|
$297.64M 325.36M USD | $150 163.97 USD | $5.8 6.34 USD | $5.8 6.34 USD | $297.64M 325.36M USD | 3.41 | $1.7 1.86 USD | |
| Strike Energy Limited RJN.F | $0.08999 0.09 USD |
+2.99
|
$268.32M 293.31M USD | $7.93K 8.67K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $268.32M 293.31M USD | 0 | $0 0 USD | |
| EnQuest PLC 3EQ.F | $0.1199 0.13 USD |
-2.37
|
$249.23M 272.45M USD | $67K 73.24K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $249.23M 272.45M USD | 2.88 | $0.04 0.04 USD | |
| Panoro Energy ASA 1PZ.F | $2.06 2.25 USD |
-0.96
|
$234.08M 255.88M USD | $49 53.56 USD | $2.06 2.25 USD | $2.06 2.25 USD | $234.08M 255.88M USD | 7.62 | $0.27 0.3 USD | |
| Saturn Oil & Gas Inc. SMKA.F | $1.15 1.25 USD |
-3.53
|
$224.83M 245.76M USD | $3K 3.28K USD | $1.15 1.25 USD | $1.15 1.25 USD | $224.83M 245.76M USD | 1.97 | $0.58 0.63 USD | |
| W&T Offshore, Inc. UWV.F | $1.38 1.51 USD |
-1.43
|
$204.57M 223.62M USD | $500 546.57 USD | $1.38 1.51 USD | $1.38 1.51 USD | $204.57M 223.62M USD | 0 | -$0.63 -0.6 USD | |
| Deutsche Rohstoff AG DR0.F | $37.55 41.05 USD |
-1.44
|
$185.84M 203.15M USD | $70 76.52 USD | $37.55 41.05 USD | $37.65 41.16 USD | $185.84M 203.15M USD | 3.65 | $10.26 11.22 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Berry Corporation 1P6.F | $2.2 2.4 USD |
-6.78
|
$170.71M 186.61M USD | $729 796.9 USD | $2.2 2.4 USD | $2.2 2.4 USD | $170.71M 186.61M USD | 0 | -$0.41 -0.4 USD | |
| La Française de l'Energie S.A. LFX.F | $32.05 35.03 USD |
+5.43
|
$170.62M 186.51M USD | $100 109.31 USD | $30.05 32.85 USD | $32.05 35.03 USD | $170.62M 186.51M USD | 32.37 | $0.99 1.08 USD | |
| Capricorn Energy PLC FKG1.F | $2.36 2.58 USD |
0
|
$170.28M 186.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.28M 186.14M USD | 0 | $0 0 USD | |
| Genel Energy plc 4VL.F | $0.5999 0.66 USD |
-4.61
|
$167.89M 183.53M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $167.89M 183.53M USD | 0 | -$0.2 -0.2 USD | |
| Gas Plus S.p.A. T9O.F | $3.7 4.04 USD |
+1.09
|
$163.42M 178.64M USD | $579 632.93 USD | $3.7 4.04 USD | $3.7 4.04 USD | $163.42M 178.64M USD | 12.75 | $0.29 0.32 USD | |
| Horizon Oil Limited HOJ.F | $0.08999 0.1 USD |
+2.87
|
$161.43M 176.47M USD | $700 765.19 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $161.43M 176.47M USD | 8.95 | $0.01 0.01 USD | |
| NG Energy International Corp. 56P.F | $0.5899 0.64 USD |
+2.08
|
$158.5M 173.26M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $158.5M 173.26M USD | 0 | -$0.08 -0.08 USD | |
| OKEA ASA 3SX.F | $1.48 1.61 USD |
-0.14
|
$158.07M 172.79M USD | $2.76K 3.02K USD | $1.47 1.6 USD | $1.49 1.62 USD | $158.07M 172.79M USD | 2.41 | $0.61 0.67 USD | |
| PHX Minerals Inc. 5AH.F | $3.72 4.07 USD |
-0.53
|
$143.15M 156.48M USD | $2.35K 2.57K USD | $3.72 4.07 USD | $3.72 4.07 USD | $143.15M 156.48M USD | 21.88 | $0.17 0.19 USD | |
| Evolution Petroleum Corporation EP7.F | $4.04 4.42 USD |
-1.94
|
$138.6M 151.51M USD | $25 27.33 USD | $4.04 4.42 USD | $4.04 4.42 USD | $138.6M 151.51M USD | 0 | -$0.04 -0.04 USD | |
| Ring Energy, Inc. KWE1.F | $0.64 0.69 USD |
-1.55
|
$135.5M 148.12M USD | $18K 19.68K USD | $0.64 0.69 USD | $0.64 0.69 USD | $135.5M 148.12M USD | 1.98 | $0.32 0.35 USD | |
| Jadestone Energy plc 8KW.F | $0.23 0.25 USD |
0
|
$126.51M 138.29M USD | $7 7.65 USD | $0.22 0.24 USD | $0.23 0.25 USD | $126.51M 138.29M USD | 0 | -$0.07 -0.07 USD | |
| Afentra plc TB8A.F | $0.52 0.56 USD |
+1.98
|
$122.31M 133.7M USD | $598 653.69 USD | $0.52 0.56 USD | $0.52 0.56 USD | $122.31M 133.7M USD | 2.71 | $0.19 0.21 USD | |
| Rex International Holding Limited RXI.F | $0.08 0.09 USD |
-1.79
|
$120.28M 131.48M USD | $701 766.29 USD | $0.08 0.09 USD | $0.08 0.09 USD | $120.28M 131.48M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Energy PLC R 9SP.F | $0.07 0.07 USD |
0
|
$118.66M 129.71M USD | $15.95K 17.44K USD | $0.07 0.07 USD | $0.07 0.07 USD | $118.66M 129.71M USD | 0 | -$0.01 -0.01 USD | |
| Amplify Energy Corp. 2OQ.F | $2.8 3.06 USD |
-3.72
|
$112.86M 123.37M USD | $400 437.25 USD | $2.8 3.06 USD | $2.8 3.06 USD | $112.86M 123.37M USD | 7.99 | $0.35 0.38 USD | |
| Petrus Resources Ltd. 6P4.F | $0.79 0.86 USD |
+0.64
|
$108.25M 118.33M USD | $5K 5.47K USD | $0.79 0.86 USD | $0.79 0.86 USD | $108.25M 118.33M USD | 79.00 | $0.01 0.01 USD | |
| Carnarvon Energy Limited CJB.F | $0.04 0.04 USD |
0
|
$101.61M 111.07M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $101.61M 111.07M USD | 0 | $0 0 USD | |
| Reconnaissance Energy Africa Ltd. 0XD.F | $0.3499 0.38 USD |
-0.57
|
$97.27M 106.33M USD | $1K 1.09K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $97.27M 106.33M USD | 1.65 | $0.21 0.23 USD | |
| Pharos Energy plc OCS1.F | $0.22 0.24 USD |
-1.79
|
$94.09M 102.85M USD | $248 271.1 USD | $0.22 0.24 USD | $0.22 0.24 USD | $94.09M 102.85M USD | 4.40 | $0.05 0.05 USD | |
| Gear Energy Ltd. 0GY.F | $0.32 0.35 USD |
0
|
$92.04M 100.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.04M 100.62M USD | 0 | $0 0 USD | |
| Renergen Limited 996.F | $0.4899 0.54 USD |
+6.52
|
$87.56M 95.71M USD | $3.6K 3.94K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $87.56M 95.71M USD | 0 | -$0.09 -0.09 USD | |
| Tethys Petroleum Limited TP21.F | $0.5999 0.66 USD |
+7.14
|
$85.91M 93.91M USD | $1K 1.09K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $85.91M 93.91M USD | 0 | -$0.09 -0.09 USD | |
| Bonterra Energy Corp. QNC1.F | $2.24 2.45 USD |
-2.61
|
$83.56M 91.35M USD | $598 653.69 USD | $2.24 2.45 USD | $2.24 2.45 USD | $83.56M 91.35M USD | 74.66 | $0.03 0.03 USD | |
| Falcon Oil & Gas Ltd. FAC.F | $0.07 0.08 USD |
-3.27
|
$82.46M 90.14M USD | $26.08K 28.5K USD | $0.07 0.08 USD | $0.07 0.08 USD | $82.46M 90.14M USD | 0 | $0 0 USD | |
| Journey Energy Inc. 17J.F | $1.13 1.23 USD |
-0.09
|
$77.29M 84.49M USD | $2K 2.19K USD | $1.13 1.23 USD | $1.13 1.23 USD | $77.29M 84.49M USD | 11.25 | $0.1 0.11 USD | |
| Enwell Energy plc RHN.F | $0.2099 0.23 USD |
-1.89
|
$70.76M 77.35M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $70.76M 77.35M USD | 2.97 | $0.07 0.08 USD | |
| Borders & Southern Petroleum plc B5T.F | $0.07 0.08 USD |
0
|
$70.43M 76.99M USD | $24K 26.24K USD | $0.07 0.08 USD | $0.07 0.08 USD | $70.43M 76.99M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
0
|
$68.61M 75M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $68.61M 75M USD | 0 | -$0.01 -0.01 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.19 0.21 USD |
-2.55
|
$68.04M 74.37M USD | $1.77K 1.94K USD | $0.19 0.21 USD | $0.19 0.21 USD | $68.04M 74.37M USD | 0 | -$0.05 -0.05 USD | |
| Wentworth Resources plc 1W0.F | $0.3499 0.38 USD |
0
|
$63.42M 69.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.42M 69.33M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.5899 0.64 USD |
-2.5
|
$59.1M 64.6M USD | $4K 4.37K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $59.1M 64.6M USD | 4.50 | $0.13 0.14 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Maha Energy AB (publ) 7M7.F | $0.2999 0.33 USD |
+2.92
|
$57.96M 63.35M USD | $429 468.95 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $57.96M 63.35M USD | 0 | -$0.25 -0.2 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.5 1.64 USD |
0
|
$52.59M 57.49M USD | $1.09K 1.19K USD | $1.5 1.64 USD | $1.5 1.64 USD | $52.59M 57.49M USD | 0 | -$0.13 -0.1 USD | |
| Prairie Provident Resources Inc. 09N.F | $0.01 0.01 USD |
+43.75
|
$45.16M 49.36M USD | $1.16K 1.26K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.16M 49.36M USD | 0 | -$0.01 -0.01 USD | |
| Pancontinental Energy NL PUB.F | $0.005499 0.0060 USD |
-8.33
|
$44.75M 48.92M USD | $150K 163.97K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $44.75M 48.92M USD | 0 | $0 0 USD | |
| Petro Matad Limited HA3.F | $0.01 0.01 USD |
+44.44
|
$40.6M 44.38M USD | $0 0 USD | $0.0085 0.0092 USD | $0.01 0.01 USD | $40.6M 44.38M USD | 0 | $0 0 USD | |
| U.S. Energy Corp. UE22.F | $1.11 1.21 USD |
-1.34
|
$37.71M 41.22M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $37.71M 41.22M USD | 0 | -$0.6 -0.6 USD | |
| Caspian Sunrise plc RO1.F | $0.01 0.01 USD |
-48.78
|
$36.4M 39.79M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $36.4M 39.79M USD | 0 | $0 0 USD | |
| Diversified Energy Company PLC DG2.F | $0.7399 0.81 USD |
0
|
$35.78M 39.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.78M 39.11M USD | 0 | $0 0 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02999 0.03 USD |
+5
|
$30.23M 33.04M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $30.23M 33.04M USD | 0 | $0 0 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
0
|
$28.8M 31.49M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.8M 31.49M USD | 0 | -$0.02 -0.02 USD | |
| Seascape Energy Asia plc 8YG.F | $0.4199 0.46 USD |
0
|
$27.89M 30.48M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $27.89M 30.48M USD | 0 | -$0.12 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.008 0.0087 USD |
0
|
$26.29M 28.74M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $26.29M 28.74M USD | 0 | $0 0 USD | |
| Trinity Exploration & Production plc 3BE.F | $0.67 0.73 USD |
0
|
$26.26M 28.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26M 28.71M USD | 0 | $0 0 USD | |
| ROK Resources Inc. 8P2N.F | $0.1 0.11 USD |
-2.8
|
$25.31M 27.67M USD | $10 10.93 USD | $0.1 0.11 USD | $0.1 0.11 USD | $25.31M 27.67M USD | 10.40 | $0.01 0.01 USD | |
| 3D Energi Limited MUE.F | $0.07 0.07 USD |
+8.8
|
$24.73M 27.03M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Central Petroleum Limited C9J.F | $0.02999 0.03 USD |
-6.06
|
$23.86M 26.08M USD | $2.4K 2.62K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.86M 26.08M USD | 0 | $0 0 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-4.17
|
$20.9M 22.84M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.9M 22.84M USD | 0 | $0 0 USD | |
| Brookside Energy Limited 8F3.F | $0.2 0.22 USD |
-4.76
|
$20.2M 22.09M USD | $1.92K 2.1K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.2M 22.09M USD | 10.00 | $0.02 0.02 USD | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
0
|
$19.73M 21.56M USD | $2.9K 3.17K USD | $0.17 0.19 USD | $0.17 0.19 USD | $19.73M 21.56M USD | 5.76 | $0.03 0.03 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$19.69M 21.52M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.69M 21.52M USD | 0 | $0 0 USD | |
| Battalion Oil Corporation RAQB.F | $1.13 1.24 USD |
-1.74
|
$19.32M 21.12M USD | $1.66K 1.81K USD | $1.13 1.24 USD | $1.13 1.24 USD | $19.32M 21.12M USD | 0 | -$1.77 -1.9 USD | |
| Indus Gas Limited 59Q.F | $0.05999 0.07 USD |
+9.65
|
$18.67M 20.41M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.67M 20.41M USD | 1.56 | $0.04 0.04 USD | |
| TAG Oil Ltd. T0P.F | $0.07 0.08 USD |
+9.37
|
$18.24M 19.94M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.24M 19.94M USD | 0 | -$0.02 -0.02 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| Cadogan Energy Solutions PLC CPD.F | $0.05 0.05 USD |
+1.01
|
$14.26M 15.59M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.26M 15.59M USD | 0 | -$0.02 -0.02 USD | |
| CGX Energy Inc. GXCN.F | $0.04 0.04 USD |
-25.45
|
$13.88M 15.17M USD | $517 565.15 USD | $0.04 0.04 USD | $0.04 0.04 USD | $13.88M 15.17M USD | 0 | -$0.01 -0.01 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.0085 0.0092 USD |
+112.5
|
$13.27M 14.51M USD | $7.06K 7.72K USD | $0.0035 0.0038 USD | $0.0085 0.0092 USD | $13.27M 14.51M USD | 0 | -$0.01 -0.01 USD | |
| Southern Energy Corp. 0M1.F | $0.02999 0.03 USD |
0
|
$12.92M 14.12M USD | $69 75.43 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $12.92M 14.12M USD | 0 | -$0.06 -0.06 USD | |
| Angus Energy plc A3R.F | $0.0005 0.00054 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Mexco Energy Corporation MZB.F | $5.7 6.23 USD |
-3.39
|
$11.72M 12.81M USD | $400 437.25 USD | $5.7 6.23 USD | $5.7 6.23 USD | $11.72M 12.81M USD | 10.36 | $0.55 0.6 USD | |
| Desert Mountain Energy Corp. QM01.F | $0.1199 0.13 USD |
0
|
$11.56M 12.64M USD | $125 136.64 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $11.56M 12.64M USD | 0 | -$0.03 -0.03 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.08 USD |
-2.07
|
$10.82M 11.82M USD | $1.6K 1.75K USD | $0.07 0.08 USD | $0.07 0.08 USD | $10.82M 11.82M USD | 0 | -$0.1 -0.1 USD | |
| China Huarong Energy Company Limited XYTA.F | $0.0005 0.00054 USD |
0
|
$10.68M 11.68M USD | $33.33K 36.44K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $10.68M 11.68M USD | 0 | $0 0 USD | |
| Africa Energy Corp. H73.F | $0.02 0.02 USD |
0
|
$9.58M 10.48M USD | $4.22K 4.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.58M 10.48M USD | 0 | -$0.22 -0.2 USD | |
| Orcadian Energy Plc 9J1.F | $0.1 0.11 USD |
-0.95
|
$9.26M 10.13M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.26M 10.13M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Fitzroy River Corporation Limited KIO.F | $0.05 0.06 USD |
-9.24
|
$8.9M 9.73M USD | $2K 2.19K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.9M 9.73M USD | 0 | $0 0 USD | |
| Fenikso Limited L5K.F | $0.01 0.01 USD |
0
|
$8.75M 9.57M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.75M 9.57M USD | 0 | $0 0 USD | |
| Barryroe Offshore Energy plc PZQA.F | $0.006499 0.0071 USD |
0
|
$7.94M 8.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94M 8.68M USD | 0 | $0 0 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$7.58M 8.29M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.58M 8.29M USD | 0 | -$0.01 -0.01 USD | |
| Sound Energy plc 88S1.F | $0.002 0.0021 USD |
-60
|
$7.39M 8.08M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.39M 8.08M USD | 0 | -$0.07 -0.07 USD | |
| Canuc Resources Corporation C8SN.F | $0.02999 0.03 USD |
-3.7
|
$7.38M 8.06M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.38M 8.06M USD | 0 | -$0.01 -0.01 USD | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Reabold Resources Plc AWL1.F | $0.0005 0.00054 USD |
0
|
$5.91M 6.46M USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.91M 6.46M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. OF6B.F | $0.01 0.01 USD |
-22.22
|
$5.41M 5.92M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.41M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Bowleven Limited BO2.F | $0.0005 0.00054 USD |
0
|
$5.17M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17M 5.66M USD | 0 | $0 0 USD | |
| Bengal Energy Ltd. 8BE.F | $0.0005 0.00054 USD |
0
|
$4.66M 5.1M USD | $3.5K 3.83K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Nostra Terra Oil and Gas Company plc LMU1.F | $0.0005 0.00054 USD |
0
|
$3.47M 3.8M USD | $75K 81.99K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Stroud Resources Ltd. 3X21.F | $0.05 0.05 USD |
+4.44
|
$3.47M 3.79M USD | $30K 32.79K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.47M 3.79M USD | 0 | $0 0 USD | |
| Razor Energy Corp. R9N.F | $0.08999 0.1 USD |
0
|
$3.37M 3.69M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.37M 3.69M USD | 0.11 | $0.79 0.86 USD | |
| Wildcat Petroleum Plc 8Y6.F | $0.001 0.0010 USD |
0
|
$2.95M 3.23M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.95M 3.23M USD | 0 | $0 0 USD | |
| United Oil & Gas Plc 1UO.F | $0.0005 0.00054 USD |
0
|
$2.64M 2.89M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}