Страница результатов 25 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
GCM Resources Plc GCM.L | $5.5 0 USD |
+2.8
|
$15.2M 0 USD | $2.23M 0 USD | $5 0 USD | $6 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Zephyr Energy plc ZPHR.L | $5.45 0 USD |
0
|
$95.41M 0 USD | $2.25M 0 USD | $5.27 0 USD | $5.54 0 USD | $95.41M 0 USD | 0 | $0 0 USD | |
Savannah Energy PLC SAVE.L | $26.25 0 USD |
-6.25
|
$342.85M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.85M 0 USD | 0 | -$0.05 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Hunting PLC HTG.L | $438 0 USD |
-0.9
|
$722.44M 0 USD | $436.46K 0 USD | $432 0 USD | $449.5 0 USD | $722.44M 0 USD | 7.96 | $0.55 0 USD | |
Zenith Energy Ltd. ZEN.L | $1.95 0 USD |
0
|
$3.93M 0 USD | $4.5K 0 USD | $2 0 USD | $2 0 USD | $3.93M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.1799 0 USD |
0
|
$2.08M 0 USD | $14.29M 0 USD | $0.17 0 USD | $0.2 0 USD | $2.08M 0 USD | 0 | $0 0 USD | |
Caspian Sunrise plc CASP.L | $3.55 0 USD |
0
|
$80.05M 0 USD | $252.7K 0 USD | $3.44 0 USD | $3.7 0 USD | $80.05M 0 USD | 0 | $0 0 USD | |
Capricorn Energy PLC CNE.L | $192.4 0 USD |
+6.3
|
$176.89M 0 USD | $326.02K 0 USD | $180.2 0 USD | $194 0 USD | $176.89M 0 USD | 0 | -$0.58 0 USD | |
Serica Energy plc SQZ.L | $181.9 0 USD |
+1.06
|
$708.65M 0 USD | $1.4M 0 USD | $179 0 USD | $183 0 USD | $708.65M 0 USD | 6.73 | $0.27 0 USD | |
Westmount Energy Limited WTE.L | $1.4 0 USD |
0
|
$2.02M 0 USD | $103.27K 0 USD | $1.43 0 USD | $1.44 0 USD | $2.02M 0 USD | 0 | -$0.02 0 USD | |
Kibo Energy PLC KIBO.L | $0.04 0 USD |
-6.67
|
$1.53M 0 USD | $722.06K 0 USD | $0.04 0 USD | $0.04 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
Predator Oil & Gas Holdings Plc PRD.L | $8.5 0 USD |
0
|
$48.04M 0 USD | $1.04M 0 USD | $8 0 USD | $8.78 0 USD | $48.04M 0 USD | 0 | -$0.01 0 USD | |
Oracle Power plc ORCP.L | $0.02 0 USD |
+2.56
|
$974.48K 0 USD | $73.98M 0 USD | $0.02 0 USD | $0.02 0 USD | $974.48K 0 USD | 0 | $0 0 USD | |
Upland Resources Limited UPL.L | $3.23 0 USD |
-5.15
|
$38.76M 0 USD | $366M 0 USD | $0 0 USD | $0 0 USD | $38.76M 0 USD | 0 | $0 0 USD | |
Indus Gas Limited INDI.L | $13.1 0 USD |
+17.49
|
$23.97M 0 USD | $1.91M 0 USD | $10.6 0 USD | $13.9 0 USD | $23.97M 0 USD | 1.00 | $0.13 0 USD | |
Cadogan Energy Solutions PLC CAD.L | $2.35 0 USD |
-2.08
|
$5.74M 0 USD | $4.7M 0 USD | $0 0 USD | $0 0 USD | $5.74M 0 USD | 0 | $0 0 USD | |
PetroTal Corp. PTAL.L | $46.5 0 USD |
0
|
$434.77M 0 USD | $605.58K 0 USD | $46 0 USD | $47.2 0 USD | $434.77M 0 USD | 3.87 | $0.12 0 USD | |
Orcadian Energy Plc ORCA.L | $10.75 0 USD |
0
|
$8.49M 0 USD | $275.99K 0 USD | $10.81 0 USD | $10.81 0 USD | $8.49M 0 USD | 0 | -$0.02 0 USD | |
Aminex PLC AEX.L | $1.6 0 USD |
+1.59
|
$67.38M 0 USD | $5.38M 0 USD | $1.45 0 USD | $1.6 0 USD | $67.38M 0 USD | 0 | $0 0 USD | |
Petrel Resources Plc PET.L | $1.48 0 USD |
+1.72
|
$2.71M 0 USD | $1.23M 0 USD | $1.45 0 USD | $1.53 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
BP p.l.c. BP-A.L | $141 0 USD |
-1.4
|
$106.27B 0 USD | $6.78K 0 USD | $143.25 0 USD | $144 0 USD | $106.27B 0 USD | 0 | -$71.5 0 USD | |
Jersey Oil and Gas Plc JOG.L | $161.5 0 USD |
+1.57
|
$52.76M 0 USD | $194.64K 0 USD | $158.72 0 USD | $162.25 0 USD | $52.76M 0 USD | 0 | -$0.17 0 USD | |
BP p.l.c. BP.L | $491.3 0 USD |
+0.41
|
$82.3B 0 USD | $77.9M 0 USD | $487.1 0 USD | $493.1 0 USD | $82.3B 0 USD | 11.42 | $0.43 0 USD | |
Diversified Energy Company PLC DEC.L | $1,124 0 USD |
-1.58
|
$533.95M 0 USD | $165.54K 0 USD | $1,117 0 USD | $1,170 0 USD | $533.95M 0 USD | 0.89 | $12.59 0 USD | |
88 Energy Limited 88E.L | $0.16 0 USD |
0
|
$45.56M 0 USD | $28.39M 0 USD | $0.1499 0 USD | $0.16 0 USD | $45.56M 0 USD | 0 | $0 0 USD | |
SDX Energy plc SDX.L | $3.85 0 USD |
0
|
$7.88M 0 USD | $227.92K 0 USD | $3.82 0 USD | $3.85 0 USD | $7.88M 0 USD | 0 | -$0.14 0 USD | |
Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-0.74
|
$57.89M 0 USD | $538.6K 0 USD | $20 0 USD | $20.6 0 USD | $57.89M 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCZ.JO | $173 0 USD |
0
|
$743.19M 0 USD | $2.75K 0 USD | $173 0 USD | $173 0 USD | $743.19M 0 USD | 0 | -$0.44 0 USD | |
Enwell Energy plc ENW.L | $19.28 0 USD |
+1.31
|
$61.8M 0 USD | $12.47K 0 USD | $18.5 0 USD | $19.8 0 USD | $61.8M 0 USD | 1.92 | $0.1 0 USD | |
Berkeley Energia Limited BKY.L | $19 0 USD |
-2.56
|
$88.15M 0 USD | $160.78K 0 USD | $18.08 0 USD | $19.5 0 USD | $88.15M 0 USD | 0 | $0 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $294.39K 0 USD | $0.2 0 USD | $0.2 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.7 0 USD |
0
|
$80.36M 0 USD | $785.12K 0 USD | $6.5 0 USD | $6.61 0 USD | $80.36M 0 USD | 0 | $0 0 USD | |
Longboat Energy plc LBE.L | $17.6 0 USD |
-3.56
|
$10.05M 0 USD | $177.14K 0 USD | $17.6 0 USD | $18.15 0 USD | $10.05M 0 USD | 0 | -$0.16 0 USD | |
Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.14M 0 USD | $31.77M 0 USD | $0.07 0 USD | $0.07 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.5M 0 USD | $3.32M 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
Yellow Cake plc YCA.L | $698 0 USD |
+2.05
|
$1.51B 0 USD | $744.38K 0 USD | $675 0 USD | $698 0 USD | $1.51B 0 USD | 3.49 | $2 0 USD | |
Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $940M 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
Star Phoenix Group Ltd STA.L | $1.05 0 USD |
+10.53
|
$1.58M 0 USD | $1.66M 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | -$0.01 0 USD | |
Serinus Energy plc SENX.L | $2.85 0 USD |
-1.72
|
$3.17M 0 USD | $103.49K 0 USD | $2.7 0 USD | $2.97 0 USD | $3.17M 0 USD | 0 | -$0.08 0 USD | |
Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$43.61M 0 USD | $500K 0 USD | $1 0 USD | $1 0 USD | $43.61M 0 USD | 0 | -$0.06 0 USD | |
Angus Energy plc ANGS.L | $0.4299 0 USD |
+6.25
|
$18.79M 0 USD | $363.57K 0 USD | $0.4099 0 USD | $0.4099 0 USD | $18.79M 0 USD | 0.14 | $0.03 0 USD | |
Southern Energy Corp. SOUC.L | $11.75 0 USD |
+4.44
|
$20.65M 0 USD | $60.75K 0 USD | $11.25 0 USD | $12 0 USD | $20.65M 0 USD | 0 | -$0.26 0 USD | |
Trinity Exploration & Production plc TRIN.L | $46.5 0 USD |
-4.62
|
$18.04M 0 USD | $44.04K 0 USD | $45.6 0 USD | $48.05 0 USD | $18.04M 0 USD | 15.50 | $0.03 0 USD | |
Deltic Energy Plc DELT.L | $14.75 0 USD |
-3.28
|
$13.73M 0 USD | $488.72K 0 USD | $14.5 0 USD | $15.5 0 USD | $13.73M 0 USD | 0 | -$0.03 0 USD | |
The Parkmead Group plc PMG.L | $14.75 0 USD |
0
|
$16.12M 0 USD | $289.75K 0 USD | $14.58 0 USD | $15.3 0 USD | $16.12M 0 USD | 0 | -$0.25 0 USD | |
Aura Energy Limited AURA.L | $9.5 0 USD |
-5
|
$69.21M 0 USD | $317.3K 0 USD | $9.01 0 USD | $9.8 0 USD | $69.21M 0 USD | 0 | $0 0 USD | |
Tlou Energy Limited TLOU.L | $2 0 USD |
0
|
$25.4M 0 USD | $156.06K 0 USD | $1.85 0 USD | $2.1 0 USD | $25.4M 0 USD | 0 | $0 0 USD | |
EnQuest PLC ENQ.L | $15.64 0 USD |
+1.69
|
$298.33M 0 USD | $2.28M 0 USD | $15.14 0 USD | $15.7 0 USD | $298.33M 0 USD | 0 | -$0.01 0 USD | |
Chariot Limited CHAR.L | $7.94 0 USD |
+7.3
|
$85.22M 0 USD | $6.31M 0 USD | $7.4 0 USD | $7.94 0 USD | $85.22M 0 USD | 0 | -$0.02 0 USD | |
Empyrean Energy Plc EME.L | $0.4 0 USD |
+7.82
|
$5.12M 0 USD | $1.33M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $5.12M 0 USD | 0 | $0 0 USD | |
Tullow Oil plc TLW.L | $38.06 0 USD |
+0.53
|
$554.42M 0 USD | $3.38M 0 USD | $37.5 0 USD | $38.62 0 USD | $554.42M 0 USD | 0 | -$0.06 0 USD | |
Pennpetro Energy Plc PPP.L | $0.75 0 USD |
+3.45
|
$752.24K 0 USD | $435.27K 0 USD | $0.6999 0 USD | $0.75 0 USD | $752.24K 0 USD | 0 | -$0.01 0 USD | |
Ashtead Technology Holdings Plc AT.L | $835 0 USD |
-0.83
|
$665.81M 0 USD | $153.65K 0 USD | $835 0 USD | $876 0 USD | $665.81M 0 USD | 30.92 | $0.27 0 USD | |
i3 Energy Plc I3E.L | $10.74 0 USD |
-3.24
|
$129.14M 0 USD | $2.87M 0 USD | $10.74 0 USD | $11.5 0 USD | $129.14M 0 USD | 0 | $0 0 USD | |
Eco (Atlantic) Oil & Gas Ltd. ECO.L | $14.38 0 USD |
-0.86
|
$53.21M 0 USD | $1.72M 0 USD | $14.31 0 USD | $14.5 0 USD | $53.21M 0 USD | 0 | -$0.01 0 USD | |
Sound Energy plc SOU.L | $0.88 0 USD |
+5.17
|
$17.44M 0 USD | $253.32K 0 USD | $0.8299 0 USD | $0.8499 0 USD | $17.44M 0 USD | 0 | $0 0 USD | |
Ascent Resources Plc AST.L | $1.85 0 USD |
-2.63
|
$4.41M 0 USD | $228.66K 0 USD | $1.8 0 USD | $1.81 0 USD | $4.41M 0 USD | 0 | -$0.22 0 USD | |
Clontarf Energy plc CLON.L | $0.05 0 USD |
-4.26
|
$2.85M 0 USD | $196.07M 0 USD | $0.04 0 USD | $0.05 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
Global Petroleum Limited GBP.L | $0.08 0 USD |
0
|
$1.46M 0 USD | $939.51K 0 USD | $0.08 0 USD | $0.08 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
Tower Resources plc TRP.L | $0.02 0 USD |
-7.5
|
$3.08M 0 USD | $91.18M 0 USD | $0.02 0 USD | $0.02 0 USD | $3.08M 0 USD | 0 | $0 0 USD | |
Prospex Energy Plc PXEN.L | $5.7 0 USD |
0
|
$18.96M 0 USD | $269.64K 0 USD | $5.63 0 USD | $5.72 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
Thungela Resources Limited TGA.JO | $13,244 0 USD |
+0.25
|
$18.13B 0 USD | $173.57K 0 USD | $12,957 0 USD | $13,400 0 USD | $18.13B 0 USD | 3.58 | $36.92 0 USD | |
NWF Group plc NWF.L | $212.5 0 USD |
-2.52
|
$105.06M 0 USD | $48.36K 0 USD | $210 0 USD | $216.06 0 USD | $105.06M 0 USD | 8.17 | $0.26 0 USD | |
Afentra plc AET.L | $53.6 0 USD |
+1.13
|
$121.22M 0 USD | $1.31M 0 USD | $52.71 0 USD | $54.6 0 USD | $121.22M 0 USD | 0 | -$0.04 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
0
|
$15.48M 0 USD | $30.9M 0 USD | $0.1499 0 USD | $0.1499 0 USD | $15.48M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,185 0 USD |
+2.16
|
$2.17B 0 USD | $151.73K 0 USD | $1,161 0 USD | $1,187.65 0 USD | $2.17B 0 USD | 14.45 | $0.82 0 USD | |
DCC plc DCC.L | $5,925 0 USD |
-1.82
|
$5.86B 0 USD | $247.99K 0 USD | $5,855 0 USD | $6,030 0 USD | $5.86B 0 USD | 17.95 | $3.3 0 USD | |
Exxaro Resources Limited EXX.JO | $18,347 0 USD |
-0.69
|
$44.31B 0 USD | $444.87K 0 USD | $17,965 0 USD | $18,471 0 USD | $44.31B 0 USD | 3.93 | $46.66 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.1499 0 USD |
0
|
$4.2M 0 USD | $3M 0 USD | $0.16 0 USD | $0.16 0 USD | $4.2M 0 USD | 0 | $0 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
0
|
$1.07M 0 USD | $10K 0 USD | $0.11 0 USD | $0.11 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.35 0 USD |
0
|
$17.17M 0 USD | $212.04K 0 USD | $2.25 0 USD | $2.4 0 USD | $17.17M 0 USD | 0 | $0 0 USD | |
Touchstone Exploration Inc. TXP.L | $31.4 0 USD |
-6.27
|
$77.38M 0 USD | $1.31M 0 USD | $31.15 0 USD | $34 0 USD | $77.38M 0 USD | 0 | -$0.05 0 USD | |
Enteq Technologies Plc NTQ.L | $9 0 USD |
0
|
$6.45M 0 USD | $200K 0 USD | $9.5 0 USD | $9.5 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
Kistos Holdings Plc KIST.L | $146.5 0 USD |
-0.34
|
$121.4M 0 USD | $120.27K 0 USD | $145 0 USD | $149 0 USD | $121.4M 0 USD | 0 | -$0.14 0 USD | |
John Wood Group PLC WG.L | $185.5 0 USD |
-1.01
|
$1.28B 0 USD | $1.74M 0 USD | $182.35 0 USD | $192 0 USD | $1.28B 0 USD | 0 | -$0.15 0 USD | |
Harbour Energy plc HBR.L | $311.2 0 USD |
+1.1
|
$2.38B 0 USD | $17.88M 0 USD | $302.3 0 USD | $312.4 0 USD | $2.38B 0 USD | 103.73 | $0.03 0 USD | |
Echo Energy plc ECHO.L | $0.003099 0 USD |
0
|
$579.29K 0 USD | $19.91M 0 USD | $0.003 0 USD | $0.003 0 USD | $579.29K 0 USD | 0 | $0 0 USD | |
Seplat Energy Plc SEPL.L | $157 0 USD |
+0.96
|
$923.86M 0 USD | $41.6K 0 USD | $155.37 0 USD | $158.11 0 USD | $923.86M 0 USD | 52.33 | $0.03 0 USD | |
ADM Energy plc ADME.L | $0.33 0 USD |
0
|
$1.83M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $1.83M 0 USD | 0 | -$0.01 0 USD | |
Nostrum Oil & Gas PLC NOG.L | $5.75 0 USD |
+10.36
|
$9.72M 0 USD | $203.2K 0 USD | $5.2 0 USD | $5.37 0 USD | $9.72M 0 USD | 0.0014 | $38.83 0 USD | |
Block Energy Plc BLOE.L | $1.43 0 USD |
-5
|
$10.33M 0 USD | $2.72M 0 USD | $1.33 0 USD | $1.45 0 USD | $10.33M 0 USD | 0 | $0 0 USD | |
Petro Matad Limited MATD.L | $2.9 0 USD |
0
|
$32.3M 0 USD | $2.11M 0 USD | $2.8 0 USD | $2.88 0 USD | $32.3M 0 USD | 0 | $0 0 USD | |
Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$5.38M 0 USD | $30.17K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 0 | -$0.02 0 USD | |
Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$10.54M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.54M 0 USD | 0 | -$0.16 0 USD | |
Plexus Holdings plc POS.L | $15.25 0 USD |
0
|
$16.07M 0 USD | $33.98K 0 USD | $14.75 0 USD | $14.75 0 USD | $16.07M 0 USD | 0 | $0 0 USD | |
Mosman Oil and Gas Limited MSMN.L | $0.02 0 USD |
+4.76
|
$2.71M 0 USD | $239.87M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.71M 0 USD | 0 | $0 0 USD | |
Genel Energy plc GENL.L | $94 0 USD |
0
|
$260.55M 0 USD | $234.69K 0 USD | $93.3 0 USD | $95 0 USD | $260.55M 0 USD | 0 | -$0.08 0 USD | |
Europa Oil & Gas (Holdings) plc EOG.L | $0.9 0 USD |
0
|
$8.63M 0 USD | $1.24M 0 USD | $0.88 0 USD | $0.92 0 USD | $8.63M 0 USD | 0 | $0 0 USD | |
Thungela Resources Limited TGA.L | $568 0 USD |
+0.44
|
$787.06M 0 USD | $111.66K 0 USD | $560.51 0 USD | $577.5 0 USD | $787.06M 0 USD | 3.54 | $1.6 0 USD | |
BP p.l.c. BP-B.L | $151.5 0 USD |
-0.33
|
$99.87B 0 USD | $20.06K 0 USD | $151.5 0 USD | $152.75 0 USD | $99.87B 0 USD | 0 | -$71.5 0 USD | |
Bisichi PLC BISI.L | $87.5 0 USD |
0
|
$9.34M 0 USD | $308 0 USD | $89.75 0 USD | $95 0 USD | $9.34M 0 USD | 43.75 | $0.02 0 USD | |
Baron Oil Plc BOIL.L | $0.07 0 USD |
+3.7
|
$17.86M 0 USD | $125.9M 0 USD | $0.07 0 USD | $0.07 0 USD | $17.86M 0 USD | 0 | $0 0 USD | |
Rockhopper Exploration plc RKH.L | $13.23 0 USD |
+0.57
|
$84.72M 0 USD | $571.44K 0 USD | $12.8 0 USD | $13.68 0 USD | $84.72M 0 USD | 2.64 | $0.05 0 USD | |
Pressure Technologies plc PRES.L | $37.5 0 USD |
0
|
$14.5M 0 USD | $5 0 USD | $36.3 0 USD | $36.3 0 USD | $14.5M 0 USD | 0 | -$0.02 0 USD | |
UK Oil & Gas PLC UKOG.L | $0.02999 0 USD |
-14.29
|
$1.04M 0 USD | $129.44M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.04M 0 USD | 0 | $0 0 USD | |
Gulf Marine Services PLC GMS.L | $18.7 0 USD |
-4.1
|
$190.07M 0 USD | $7.26M 0 USD | $18.23 0 USD | $19.75 0 USD | $190.07M 0 USD | 6.23 | $0.03 0 USD | |
Gulf Keystone Petroleum Limited GKP.L | $134 0 USD |
+2.68
|
$298.42M 0 USD | $1.57M 0 USD | $130.2 0 USD | $134.7 0 USD | $298.42M 0 USD | 0 | -$0.04 0 USD | |
Pantheon Resources Plc PANR.L | $28.8 0 USD |
-1.03
|
$271.93M 0 USD | $2.72M 0 USD | $28.55 0 USD | $29.75 0 USD | $271.93M 0 USD | 0 | $0 0 USD | |
National Energy Services Reunited NESRW | $1.15 — |
0
|
$0 — | $100 — | $1.15 — | $1.15 — | $0 — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |