Страница результатов 25 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (867)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (77)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (68)
- Венгрия (1)
- Индия (59)
- Индонезия (43)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (163)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2867)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1187)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (232)
- Переработка и сбыт нефти и газа (275)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (479)
- Энергетический уголь (228)
- Уран (140)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diversified Energy Company PLC DEC.L | $1,053 0 USD |
-0.28
|
$815.18M 0 USD | $61.47K 0 USD | $1,046 0 USD | $1,093 0 USD | $815.18M 0 USD | 0 | -$1.35 0 USD | |
| 88 Energy Limited 88E.L | $1.05 0 USD |
-6.67
|
$12.15M 0 USD | $207.49K 0 USD | $1.05 0 USD | $1.15 0 USD | $12.15M 0 USD | 0 | -$0.01 0 USD | |
| SDX Energy plc SDX.L | $0.26 0 USD |
0
|
$531.86K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $531.86K 0 USD | 0 | $0 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.51 0 USD |
+0.06
|
$52.42M 0 USD | $800.62K 0 USD | $17.35 0 USD | $18 0 USD | $52.42M 0 USD | 4.37 | $0.04 0 USD | |
| MC Mining Limited MCZ.JO | $139 0 USD |
+6.92
|
$894.73M 0 USD | $8.41K 0 USD | $125 0 USD | $139 0 USD | $894.73M 0 USD | 0 | -$0.7 0 USD | |
| Enwell Energy plc ENW.L | $16.05 0 USD |
-8.29
|
$51.46M 0 USD | $21.17K 0 USD | $16.05 0 USD | $17.5 0 USD | $51.46M 0 USD | 3.20 | $0.05 0 USD | |
| Berkeley Energia Limited BKY.L | $26.1 0 USD |
+4.4
|
$128.79M 0 USD | $70.18K 0 USD | $26.07 0 USD | $27.26 0 USD | $128.79M 0 USD | 0 | $0 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $60.32K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+1.74
|
$5.96M 0 USD | $2.2M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.96M 0 USD | 0 | $0 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $113.2M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Yellow Cake plc YCA.L | $476.8 0 USD |
-2.57
|
$1.08B 0 USD | $1M 0 USD | $475 0 USD | $488.8 0 USD | $1.08B 0 USD | 8.22 | $0.58 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $46K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$11.97M 0 USD | $182.25M 0 USD | $0 0 USD | $0 0 USD | $11.97M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.15 0 USD |
0
|
$10.87M 0 USD | $186.65K 0 USD | $3 0 USD | $3.28 0 USD | $10.87M 0 USD | 0 | -$0.05 0 USD | |
| Deltic Energy Plc DELT.L | $6.79 0 USD |
-3.03
|
$6.32M 0 USD | $1.67M 0 USD | $6 0 USD | $7 0 USD | $6.32M 0 USD | 0 | -$0.23 0 USD | |
| The Parkmead Group plc PMG.L | $15.5 0 USD |
+3.33
|
$16.94M 0 USD | $10.49K 0 USD | $14.5 0 USD | $15.5 0 USD | $16.94M 0 USD | 7.75 | $0.02 0 USD | |
| Aura Energy Limited AURA.L | $7.1 0 USD |
-5.33
|
$68.61M 0 USD | $33.52K 0 USD | $7.1 0 USD | $7.45 0 USD | $68.61M 0 USD | 0 | -$0.01 0 USD | |
| EnQuest PLC ENQ.L | $12.7 0 USD |
-1.24
|
$236.1M 0 USD | $988.25K 0 USD | $12.3 0 USD | $13.04 0 USD | $236.1M 0 USD | 3.17 | $0.04 0 USD | |
| Chariot Limited CHAR.L | $1.6 0 USD |
+4.12
|
$25.2M 0 USD | $1.34M 0 USD | $1.47 0 USD | $1.7 0 USD | $25.2M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02 0 USD |
-3.5
|
$733.98K 0 USD | $27.06M 0 USD | $0.02 0 USD | $0.02 0 USD | $733.98K 0 USD | 0 | -$0.01 0 USD | |
| Tullow Oil plc TLW.L | $16.02 0 USD |
-1.84
|
$234.24M 0 USD | $2.16M 0 USD | $15.91 0 USD | $16.82 0 USD | $234.24M 0 USD | 5.33 | $0.03 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $461.5 0 USD |
+1.32
|
$370.65M 0 USD | $116.06K 0 USD | $453.22 0 USD | $477.5 0 USD | $370.65M 0 USD | 13.18 | $0.35 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. ECO.L | $9 0 USD |
+1.12
|
$30.93M 0 USD | $199.54K 0 USD | $8.82 0 USD | $9 0 USD | $30.93M 0 USD | 0 | -$0.04 0 USD | |
| Sound Energy plc SOU.L | $0.68 0 USD |
+0.74
|
$14.15M 0 USD | $1.43M 0 USD | $0.67 0 USD | $0.7199 0 USD | $14.15M 0 USD | 0 | -$0.06 0 USD | |
| Ascent Resources Plc AST.L | $0.45 0 USD |
+5.88
|
$2.84M 0 USD | $717.84K 0 USD | $0.4 0 USD | $0.45 0 USD | $2.84M 0 USD | 0 | -$1.14 0 USD | |
| Clontarf Energy plc CLON.L | $0.02999 0 USD |
+1.54
|
$2.7M 0 USD | $38.4M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $2.7M 0 USD | 0 | $0 0 USD | |
| Geo Exploration Limited GBP.L | $0.1199 0 USD |
0
|
$5.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.91M 0 USD | 0 | $0 0 USD | |
| Tower Resources plc TRP.L | $0.02999 0 USD |
-5.45
|
$9.15M 0 USD | $176.31M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $9.15M 0 USD | 0 | $0 0 USD | |
| Prospex Energy Plc PXEN.L | $4.49 0 USD |
+2.05
|
$20.78M 0 USD | $266.31K 0 USD | $4.34 0 USD | $4.5 0 USD | $20.78M 0 USD | 0 | $0 0 USD | |
| Thungela Resources Limited TGA.JO | $8,640 0 USD |
-0.41
|
$11.27B 0 USD | $399.79K 0 USD | $8,551 0 USD | $8,800 0 USD | $11.27B 0 USD | 3.27 | $26.42 0 USD | |
| NWF Group plc NWF.L | $170.65 0 USD |
-0.5
|
$84.62M 0 USD | $1.74K 0 USD | $170.65 0 USD | $171.7 0 USD | $84.62M 0 USD | 10.66 | $0.16 0 USD | |
| Afentra plc AET.L | $49.19 0 USD |
-0.22
|
$111.25M 0 USD | $434.37K 0 USD | $48.3 0 USD | $50 0 USD | $111.25M 0 USD | 3.27 | $0.15 0 USD | |
| Challenger Energy Group PLC CEG.L | $7.8 0 USD |
+4
|
$19.17M 0 USD | $129.99K 0 USD | $7 0 USD | $7.8 0 USD | $19.17M 0 USD | 0 | -$0.01 0 USD | |
| Energean plc ENOG.L | $947 0 USD |
+0.74
|
$1.75B 0 USD | $365.46K 0 USD | $940 0 USD | $952 0 USD | $1.75B 0 USD | 20.58 | $0.46 0 USD | |
| DCC plc DCC.L | $4,786 0 USD |
+0.46
|
$4.77B 0 USD | $228.03K 0 USD | $4,742 0 USD | $4,798 0 USD | $4.77B 0 USD | 22.68 | $2.11 0 USD | |
| Exxaro Resources Limited EXX.JO | $15,560 0 USD |
-1.02
|
$37.58B 0 USD | $333.75K 0 USD | $15,394 0 USD | $15,771 0 USD | $37.58B 0 USD | 4.87 | $31.93 0 USD | |
| Wildcat Petroleum Plc WCAT.L | $0.07 0 USD |
+6.15
|
$2.49M 0 USD | $199.19K 0 USD | $0.07 0 USD | $0.07 0 USD | $2.49M 0 USD | 0 | $0 0 USD | |
| Buccaneer Energy plc. NTOG.L | $0.02 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| Borders & Southern Petroleum plc BOR.L | $6.53 0 USD |
+0.46
|
$57.36M 0 USD | $1.55M 0 USD | $6.5 0 USD | $6.95 0 USD | $57.36M 0 USD | 0 | $0 0 USD | |
| Touchstone Exploration Inc. TXP.L | $13.23 0 USD |
-0.53
|
$34.54M 0 USD | $167.06K 0 USD | $13.1 0 USD | $13.25 0 USD | $34.54M 0 USD | 13.23 | $0.01 0 USD | |
| Enteq Technologies Plc NTQ.L | $0.4899 0 USD |
0
|
$508.68K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.68K 0 USD | 0 | $0 0 USD | |
| Kistos Holdings Plc KIST.L | $170 0 USD |
+1.49
|
$141.29M 0 USD | $123.04K 0 USD | $169.75 0 USD | $173.75 0 USD | $141.29M 0 USD | 0 | -$0.46 0 USD | |
| John Wood Group PLC WG.L | $18.44 0 USD |
-1.76
|
$126.77M 0 USD | $232.41K 0 USD | $0 0 USD | $0 0 USD | $126.77M 0 USD | 0 | -$1.13 0 USD | |
| Harbour Energy plc HBR.L | $202.2 0 USD |
0
|
$2.89B 0 USD | $706.11K 0 USD | $201.2 0 USD | $206.8 0 USD | $2.89B 0 USD | 0 | -$0.07 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $236.5 0 USD |
+1.28
|
$1.55B 0 USD | $160.56K 0 USD | $232 0 USD | $238 0 USD | $1.55B 0 USD | 11.26 | $0.21 0 USD | |
| ADM Energy plc ADME.L | $0.05999 0 USD |
0
|
$949.78K 0 USD | $17.4M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $949.78K 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.45 0 USD |
0
|
$6M 0 USD | $5.6M 0 USD | $0 0 USD | $0 0 USD | $6M 0 USD | 0.036 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $0.92 0 USD |
-0.97
|
$7.27M 0 USD | $709.71K 0 USD | $0.92 0 USD | $0.9399 0 USD | $7.27M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.18 0 USD |
-5.6
|
$18.56M 0 USD | $8.8M 0 USD | $1.1 0 USD | $1.22 0 USD | $18.56M 0 USD | 0 | -$0.01 0 USD | |
| Contango Holdings plc CGO.L | $1.03 0 USD |
0
|
$7.77M 0 USD | $1.02M 0 USD | $0 0 USD | $0 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Plexus Holdings plc POS.L | $9.05 0 USD |
+0.22
|
$15.62M 0 USD | $166.55K 0 USD | $8.82 0 USD | $9.1 0 USD | $15.62M 0 USD | 0 | -$0.01 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.02999 0 USD |
0
|
$6.21M 0 USD | $364.69M 0 USD | $0.02 0 USD | $0.02999 0 USD | $6.21M 0 USD | 0 | $0 0 USD | |
| Genel Energy plc GENL.L | $64.1 0 USD |
-1.69
|
$178.38M 0 USD | $591.88K 0 USD | $63.81 0 USD | $66.7 0 USD | $178.38M 0 USD | 0 | -$0.17 0 USD | |
| Europa Oil & Gas (Holdings) plc EOG.L | $0.5 0 USD |
-4.55
|
$4.81M 0 USD | $2.18M 0 USD | $0.5 0 USD | $0.54 0 USD | $4.81M 0 USD | 0 | -$0.01 0 USD | |
| Thungela Resources Limited TGA.L | $360 0 USD |
+0.14
|
$473.12M 0 USD | $259.91K 0 USD | $352 0 USD | $364 0 USD | $473.12M 0 USD | 3.33 | $1.08 0 USD | |
| BP p.l.c. BP-B.L | $168.5 0 USD |
-0.3
|
$111.08B 0 USD | $672.6K 0 USD | $0 0 USD | $0 0 USD | $111.08B 0 USD | 0 | -$71.5 0 USD | |
| Corcel Plc CRCL.L | $0.3599 0 USD |
+10.94
|
$20.46M 0 USD | $41.48M 0 USD | $0.32 0 USD | $0.3599 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
| Bisichi PLC BISI.L | $107.45 0 USD |
-0.05
|
$11.47M 0 USD | $574 0 USD | $100.15 0 USD | $108.8 0 USD | $11.47M 0 USD | 10.74 | $0.1 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $60.78 0 USD |
-1.33
|
$389.31M 0 USD | $2.38M 0 USD | $60.78 0 USD | $63 0 USD | $389.31M 0 USD | 12.15 | $0.05 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Gulf Marine Services PLC GMS.L | $20.19 0 USD |
+0.92
|
$232.57M 0 USD | $837.12K 0 USD | $19.7 0 USD | $20.4 0 USD | $232.57M 0 USD | 10.09 | $0.02 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $177.2 0 USD |
-1.88
|
$384M 0 USD | $790.63K 0 USD | $175.45 0 USD | $189 0 USD | $384M 0 USD | 88.59 | $0.02 0 USD | |
| Pantheon Resources Plc PANR.L | $21.74 0 USD |
+0.66
|
$282.14M 0 USD | $5.71M 0 USD | $21.2 0 USD | $22 0 USD | $282.14M 0 USD | 0 | -$0.01 0 USD | |
| IEC.AX | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Royal Helium Ltd. RD31.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| National Energy Services Reunited NESRW | $0.55 — |
0
|
$0 — | $3 — | $0.55 — | $0.55 — | $0 — | 0 | $0 — | |
| Pembina Pipeline Corporation PBNAF | $17.5 — |
0
|
$0 — | $300 — | $15.83 — | $15.83 — | $0 — | 9.88 | $1.77 — | |
| AltaGas Ltd. ALA-PA.TO | $23 17.07 USD |
+0.44
|
$0 0 USD | $1.8K 1.34K USD | $22.99 17.06 USD | $23 17.07 USD | $0 0 USD | 25.87 | $0.89 0.66 USD | |
| FCU.TO | $0.7199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Halliburton Company HAL.BA | $14,025 16.58 USD |
+5.25
|
$0 0 USD | $10.06K 11.89 USD | $13,775 16.28 USD | $14,150 16.73 USD | $0 0 USD | 65.64 | $213.66 0.25 USD | |
| Cenovus Energy Inc. CVE-PC.TO | $24.99 18.54 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CDP.F | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Enbridge Inc. ENBFF | $9.75 — |
0
|
$0 — | $398 — | $9.85 — | $9.85 — | $0 — | 4.39 | $2.22 — | |
| R1Y.F | $0.0015 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Triumph Oil & Gas TROG | $0.002 — |
+1900
|
$0 — | $52.28K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| M1RO34.SA | $170.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pembina Pipeline PMBPF | $16.29 — |
0
|
$0 — | $100 — | $14.3 — | $14.3 — | $0 — | 9.19 | $1.77 — | |
| Phillips 66 PSX.BA | $27,275 32.24 USD |
+1.58
|
$0 0 USD | $181 0.21 USD | $27,200 32.15 USD | $27,450 32.45 USD | $0 0 USD | 77.32 | $352.73 0.42 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBR.BA | $16,475 19.47 USD |
+0.76
|
$0 0 USD | $57.7K 68.2 USD | $16,425 19.41 USD | $16,775 19.83 USD | $0 0 USD | 29.67 | $555.19 0.66 USD | |
| MRO.MX | $564 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NR | $7.25 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $191 — | $0.05 — | $0.05 — | $0 — | 0 | $0 — | |
| P5X.F | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Resources CRCQW | $17.12 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ISO.V | $3.63 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AltaGas Ltd. ALA-PB.TO | $24 17.81 USD |
0
|
$0 0 USD | $502 372.51 USD | $23.99 17.8 USD | $24 17.81 USD | $0 0 USD | 26.99 | $0.89 0.66 USD | |
| Cenovus Energy Inc. CVE-PB.TO | $23.1 17.14 USD |
-1.49
|
$0 0 USD | $1.2K 890.47 USD | $23.09 17.13 USD | $23.1 17.14 USD | $0 0 USD | 24.11 | $0.96 0.71 USD | |
| TC Energy Corporation TRP-PI.TO | $17.23 12.79 USD |
0
|
$0 0 USD | $500 371.03 USD | $17.1 12.69 USD | $17.23 12.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Tenaris S.A. TEN.BA | $49,000 57.92 USD |
+0.98
|
$0 0 USD | $2.28K 2.7 USD | $48,500 57.33 USD | $49,025 57.95 USD | $0 0 USD | 157.27 | $311.56 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||