$3.46T
Общая капитализация
$91.72B
Общий объем
BTC 62.75%     ETH 9.24%
Доминирование

Страница результатов 24 - Сектор: Энергетика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FieldPoint Petroleum  FPPP $0.0001
0
$181.38K $350 $0 $0 $181.38K 0 $0
WestAmerica  WACC $0.0001
0
$176.73K $3K $0.0001 $0.0001 $176.73K 0 $0
Erin Energy  ERINQ $0.0002
+100
$172.22K $2.11K $0 $0 $172.22K 0 -$0.14
Cygnus Oil & Gas  CYNS $0.0001
0
$169.08K $660 $0 $0 $169.08K 0 -$0.01
Golden Patriot  GPTC $0.0005999
0
$165.32K $10K $0 $0 $165.32K 0 $0
BPI Energy  BPIGF $0.0001
0
$146.97K $150 $0 $0 $146.97K 0 $0
Action Energy  AECFF $0.0025
+12400
$142.5K $2.38K $0 $0 $142.5K 0 -$0.16
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
Silver Star Energy  SVSE $0.0001
0
$134.71K $7K $0.0001 $0.0001 $134.71K 0 $0
Petrichor Energy Inc.  PTP-H.V $0.005 0.0037 USD
0
$176.44K 130.93K USD $9 6.68 USD $0.005 0.0037 USD $0.005 0.0037 USD $176.44K 130.93K USD 0 -$0.01 -0.007 USD
Argos Resources Ltd  00G.F $0.0005 0.00054 USD
0
$117.57K 128.52K USD $0 0 USD $0 0 USD $0 0 USD $117.57K 128.52K USD 0 $0 0 USD
Spyglass Resources  SGLRF $0.0001
+900
$127.8K $158 $0 $0 $127.8K 0 -$0.22
Challenger Energy Group PLC  BPV0.F $0.0005 0.00054 USD
0
$111.43K 121.8K USD $0 0 USD $0 0 USD $0 0 USD $111.43K 121.8K USD 0 $0 0 USD
New Source Energy Partners L.P  NSLPQ $0.0001
+900
$112.37K $14 $0 $0 $112.37K 0 -$27.35
West Canyon Energy  WCYN $0.0001
0
$111.03K $10K $0.0001 $0.0001 $111.03K 0 $0
Canada Energy Partners Inc.  CE-H.V $0.005 0.0037 USD
0
$143.5K 106.49K USD $24.37K 18.08K USD $0.005 0.0037 USD $0.005 0.0037 USD $143.5K 106.49K USD 0 -$0.01 -0.007 USD
Montello Resources  MLORF $0.0005
+4899.99
$99.66K $18K $0 $0 $99.66K 0 $0
Axis Energy  AXGC $0.0002
0
$87.49K $40K $0.0002 $0.0002 $87.49K 0 $0
Cheetah Oil & Gas  COHG $0.0001
-50
$86.71K $60 $0.0001 $0.0001 $86.71K 0 $0
Magellan Energy  MGLG $0
0
$78.04K $10.72M $0 $0 $78.04K 0 $0
Carcetti Capital  TPNEF $0.01
-90
$64.97K $600 $0.23 $0.23 $64.97K 0 -$0.01
Forbes Energy Services  FLSS $0.0008999
+8899.98
$64.53K $156 $0.0001 $0.0001 $64.53K 0 -$2.12
Savoy Energy  SNVP $0.0001
0
$60.68K $25.6K $0 $0 $60.68K 0 $0
Enteq Technologies Plc  5EQ.F $0.0005 0.00054 USD
0
$52.17K 57.03K USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $52.17K 57.03K USD 0 -$0.04 -0.04 USD
Petro River Oil  PTRC $0.0001
+400
$50.04K $25.86K $0 $0 $50.04K 0 -$0.01
Baron Energy  BROE $0.0002999
0
$47.78K $0 $0 $0 $47.78K 0 $0
Yuma Energy  YUMAQ $0.0001
0
$46.56K $10K $0.0001 $0.0001 $46.56K 0 -$0.05
Cycle Energy Industries  XFLS $0.0001
0
$45.8K $830K $0.0001 $0.0001 $45.8K 0 -$0.04
Strattner Financial  SCNG $0.0001
0
$44.32K $1 $0.0001 $0.0001 $44.32K 0 -$88.43
Alamo Energy  ALME $0.0001
0
$41.22K $20K $0.0001 $0.0001 $41.22K 0 $0
Dunes Exploration  DYRFF $0.0001
0
$40.78K $0 $0 $0 $40.78K 0 $0
True North Energy  TNEN $0.0001
0
$39K $35.85K $0.0001 $0.0001 $39K 0 $0
Daybreak Oil and Gas  DBRM $0.0001
0
$38.47K $1.87K $0.0001 $0.0001 $38.47K 0 -$0.01
Stamper Oil & Gas Corp.  TMP.F $0.006499 0.0071 USD
0
$34.04K 37.21K USD $0 0 USD $0 0 USD $0 0 USD $34.04K 37.21K USD 0 $0 0 USD
Supernova Energy  SPRN $0.0001
0
$33.18K $4K $0.0001 $0.0001 $33.18K 0 $0
Pacific Energy & Mining Company  PEMC $0.0011
0
$26.57K $1K $0.0011 $0.0011 $26.57K 0 $0
Coro Energy plc  8YY.F $0.0005 0.00054 USD
0
$22.81K 24.93K USD $0 0 USD $0 0 USD $0 0 USD $22.81K 24.93K USD 0 $0 0 USD
Custom Designed Compressor Systems  CPYJ $0.0001
0
$24.4K $1.2K $0 $0 $24.4K 0 $0
Index Oil and Gas  IXOG $0.0001
-85.71
$21.5K $120.83K $0 $0 $21.5K 0 -$0.02
OMDA Oil and Gas  OOAG $0.0001
0
$16.16K $6K $0.0001 $0.0001 $16.16K 0 $0
Northamerican Energy  NNYR $0.0001
0
$15.2K $5.05K $0.0001 $0.0001 $15.2K 0 -$0.12
ATP Oil & Gas  ATPGQ $0.0002
0
$10.27K $0 $0 $0 $10.27K 0 $0
Kbridge Energy  BMMCF $0.0006999
+250
$10.17K $10K $0 $0 $10.17K 0.017 $0.04
Niko Resources  NKRSF $0.0001
+900
$9.41K $10.5K $0.0001 $0.0001 $9.41K 0 $0
Petrotx - Limited Partnership  PTX.TA $31.3 0.09 USD
+2.62
$2.44M 7.11K USD $6K 17.5 USD $31.3 0.09 USD $31.3 0.09 USD $2.44M 7.11K USD 0 -$0.62 -0.001 USD
IAHL  IAHL $0.0001
0
$6.5K $40K $0.0001 $0.0001 $6.5K 0 $0
Fuelstream  FLST $0.0001
0
$5.75K $150K $0 $0 $5.75K 0.00018 $0.55
Arkose Energy  RKOS $0.0001
-66.67
$5.42K $12K $0.0001 $0.0001 $5.42K 0 -$2.39
Tuscany Energy  TSCAF $0.0001
0
$5.06K $703 $0 $0 $5.06K 0 -$0.16
Treasure Island Royalty Trust  TISDZ $0.0001
0
$4.26K $1K $0.0001 $0.0001 $4.26K 0 $0
Xemplar Energy  XEPRF $0.0001
-99
$4.19K $4K $0 $0 $4.19K 0 -$5.7
Bedford  BFDE $0.0001
-50
$3.78K $11.8K $0.0001 $0.0001 $3.78K 0 -$0.01
Sterling Energy Resources Incorporated  SGER $0.0002999
0
$3.72K $1K $0.0002999 $0.0002999 $3.72K 0 $0
Petrogress  PGAS $0.0001
0
$3.61K $0 $0 $0 $3.61K 0 $0
Puissant Industries  PSSS $0.0001
0
$2.69K $100 $0.0001 $0.0001 $2.69K 0 $0
Tradestar Resources  TSRR $0.0001
0
$2.5K $25K $0.0001 $0.0001 $2.5K 0 $0
Sino American Oil Company  OILY $0
0
$1.35K $0 $0 $0 $1.35K 0 $0
Coastal Caribbean Oils & Minerals  COCBF $0
0
$1.06K $0 $0 $0 $1.06K 0 $0
Terrace Energy  TCRRF $0.0002
-99.56
$1.03K $50 $0.04 $0.04 $1.03K 0 -$0.02
EGPI Firecreek  EFIR $0.0001
0
$476 $1M $0 $0 $476 0.000068 $1.47
Synthesis Energy Systems  SYNE $0.0002999
0
$473 $2.05K $0.0002 $0.0002 $473 0 -$20.82
Deep Well Oil & Gas  DWOG $0
0
$229 $0 $0 $0 $229 0 $0
Continental Energy  CPPXF $0
0
$174 $0 $0 $0 $174 0 $0
Discovery Energy  DENR $0
0
$154 $0 $0 $0 $154 0 $0
Jadestone Energy plc  JSE.L $20.25 0 USD
0
$113.63M 0 USD $1.02M 0 USD $20.25 0 USD $20.5 0 USD $113.63M 0 USD 0 -$0.06 0 USD
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
Thalassa Holdings Limited  THAL.L $25.5 0 USD
0
$4.25M 0 USD $3.48K 0 USD $0 0 USD $0 0 USD $4.25M 0 USD 0 -$0.13 0 USD
Kosmos Energy Ltd.  KOS.L $160 0 USD
+2.89
$764.81M 0 USD $28 0 USD $160 0 USD $160 0 USD $764.81M 0 USD 0 -$0.02 0 USD
Coro Energy plc  CORO.L $0.8499 0 USD
-2.86
$4.09M 0 USD $337.36K 0 USD $0.8499 0 USD $0.8599 0 USD $4.09M 0 USD 0 -$0.51 0 USD
Union Jack Oil plc  UJO.L $8.97 0 USD
-0.39
$10.08M 0 USD $305.24K 0 USD $8.7 0 USD $9.25 0 USD $10.08M 0 USD 8.96 $0.01 0 USD
Oando PLC  OAO.JO $30 0 USD
0
$11.15B 0 USD $100 0 USD $30 0 USD $30 0 USD $11.15B 0 USD 1.36 $0.22 0 USD
Getech Group plc  GTC.L $1.96 0 USD
-2.25
$2.98M 0 USD $200K 0 USD $1.96 0 USD $1.99 0 USD $2.98M 0 USD 0 -$0.02 0 USD
Renergen Limited  REN.JO $1,097 0 USD
+3.49
$1.81B 0 USD $368.69K 0 USD $1,060 0 USD $1,149 0 USD $1.81B 0 USD 0 -$1.9 0 USD
Pharos Energy plc  PHAR.L $21.4 0 USD
+1.9
$88.13M 0 USD $93.74K 0 USD $21 0 USD $21.6 0 USD $88.13M 0 USD 5.35 $0.04 0 USD
Petrofac Limited  PFC.L $3.98 0 USD
-20.34
$20.75M 0 USD $57.16K 0 USD $0 0 USD $0 0 USD $20.75M 0 USD 0 -$0.81 0 USD
GCM Resources Plc  GCM.L $4.06 0 USD
-1.1
$13.8M 0 USD $275.7K 0 USD $4.05 0 USD $4.26 0 USD $13.8M 0 USD 0 -$0.01 0 USD
Zephyr Energy plc  ZPHR.L $3 0 USD
-0.02
$58.73M 0 USD $1.53M 0 USD $2.92 0 USD $3.05 0 USD $58.73M 0 USD 0 -$0.01 0 USD
Savannah Energy PLC  SAVE.L $7.2 0 USD
-4
$116.4M 0 USD $5.8M 0 USD $0 0 USD $0 0 USD $116.4M 0 USD 0.041 $1.75 0 USD
Lansdowne Oil & Gas plc  LOGP.L $0.1 0 USD
+11.11
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.02 0 USD
Hunting PLC  HTG.L $314.5 0 USD
+4.66
$496.94M 0 USD $787.31K 0 USD $312 0 USD $347.14 0 USD $496.94M 0 USD 0 -$0.13 0 USD
Zenith Energy Ltd.  ZEN.L $16.7 0 USD
+1.18
$84.84M 0 USD $407.1K 0 USD $16.05 0 USD $17 0 USD $84.84M 0 USD 0 -$0.05 0 USD
United Oil & Gas Plc  UOG.L $0.19 0 USD
+8.57
$4.03M 0 USD $26.41M 0 USD $0.16 0 USD $0.19 0 USD $4.03M 0 USD 0 $0 0 USD
Caspian Sunrise plc  CASP.L $2.15 0 USD
+4.88
$50.61M 0 USD $17.4M 0 USD $0 0 USD $0 0 USD $50.61M 0 USD 0 $0 0 USD
Capricorn Energy PLC  CNE.L $225 0 USD
-1.53
$154.32M 0 USD $8.02K 0 USD $225 0 USD $226.6 0 USD $154.32M 0 USD 0 -$0.12 0 USD
Serica Energy plc  SQZ.L $166 0 USD
+0.97
$648.27M 0 USD $1.76M 0 USD $163.2 0 USD $170.8 0 USD $648.27M 0 USD 9.76 $0.17 0 USD
Westmount Energy Limited  WTE.L $0.5 0 USD
0
$720.26K 0 USD $232K 0 USD $0 0 USD $0 0 USD $720.26K 0 USD 0 -$0.01 0 USD
Helium One Global Limited  HE1.L $0.9599 0 USD
+1.32
$60.01M 0 USD $19.87M 0 USD $0.92 0 USD $0.9899 0 USD $60.01M 0 USD 0 $0 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.02 0 USD
-1.15
$20.09M 0 USD $571.58K 0 USD $3 0 USD $3.1 0 USD $20.09M 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.02 0 USD
+4
$2M 0 USD $483.35K 0 USD $0.01 0 USD $0.02 0 USD $2M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.13 0 USD
-3.83
$17.09M 0 USD $4.85M 0 USD $1.1 0 USD $1.19 0 USD $17.09M 0 USD 0 $0 0 USD
Indus Gas Limited  INDI.L $8.6 0 USD
+15.44
$16.24M 0 USD $256.1K 0 USD $7.4 0 USD $8.61 0 USD $16.24M 0 USD 2.86 $0.03 0 USD
Cadogan Energy Solutions PLC  CAD.L $3.14 0 USD
-6.27
$7.89M 0 USD $400K 0 USD $3.14 0 USD $3.14 0 USD $7.89M 0 USD 0 -$0.02 0 USD
PetroTal Corp.  PTAL.L $36.7 0 USD
+0.55
$337.2M 0 USD $284.48K 0 USD $36 0 USD $37 0 USD $337.2M 0 USD 5.24 $0.07 0 USD
Orcadian Energy Plc  ORCA.L $10.31 0 USD
-1.81
$8.14M 0 USD $34.09K 0 USD $10 0 USD $11 0 USD $8.14M 0 USD 0 -$0.01 0 USD
Aminex PLC  AEX.L $1.48 0 USD
+0.14
$62.32M 0 USD $3.16M 0 USD $1.46 0 USD $1.6 0 USD $62.32M 0 USD 0 $0 0 USD
Petrel Resources Plc  PET.L $0.8199 0 USD
+2.5
$1.92M 0 USD $700K 0 USD $0.8199 0 USD $0.8199 0 USD $1.92M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $150.9 0 USD
+0.6
$113.74B 0 USD $7.62K 0 USD $150 0 USD $151 0 USD $113.74B 0 USD 0 -$71.5 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
-3.1
$41.63M 0 USD $26.68K 0 USD $125 0 USD $132 0 USD $41.63M 0 USD 0 -$0.11 0 USD
BP p.l.c.  BP.L $385.8 0 USD
+0.55
$59.98B 0 USD $14.87M 0 USD $383.95 0 USD $388.95 0 USD $59.98B 0 USD 0 -$0.05 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь