Страница результатов 24 - Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (863)
- Аргентина (17)
- Австралия (112)
- Австрия (21)
- Бельгия (6)
- Бразилия (41)
- Канада (247)
- Чили (4)
- Китай (76)
- Чешская Республика (4)
- Дания (2)
- Финляндия (3)
- Франция (13)
- Германия (670)
- Греция (4)
- Гонконг (67)
- Венгрия (1)
- Индия (59)
- Индонезия (44)
- Ирландия (1)
- Израиль (13)
- Италия (7)
- Япония (23)
- Малайзия (29)
- Мексика (25)
- Нидерланды (4)
- Новая Зеландия (1)
- Норвегия (42)
- Польша (8)
- Португалия (1)
- Катар (1)
- Россия (26)
- Сингапур (29)
- Южная Африка (8)
- Южная Корея (10)
- Испания (4)
- Суринам (2)
- Швеция (8)
- Тайвань (3)
- Таиланд (40)
- Турция (5)
- Великобритания (161)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Энергетика (2864)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (80)
- Разведка и добыча нефти и газа (1185)
- Интегрированные нефтяные и газовые компании (246)
- Хранение и транспортировка нефти и газа (229)
- Переработка и сбыт нефти и газа (276)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (480)
- Энергетический уголь (228)
- Уран (140)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Lakes Blue Energy NL LKS.F | $0.001 0.0010 USD |
0
|
$58.76K 64.23K USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76K 64.23K USD | 0 | -$0.06 -0.06 USD | |
Cross Border Resources XBOR | $0 — |
-99
|
$56.5K — | $330 — | $0 — | $0 — | $56.5K — | 0 | $0 — | |
Tradestar Resources TSRR | $0.002 — |
+100
|
$50K — | $275 — | $0.002 — | $0.002 — | $50K — | 0 | $0 — | |
Strateco Resources SRSIF | $0 — |
0
|
$46.83K — | $65K — | $0 — | $0 — | $46.83K — | 0 | $0 — | |
Petrotx - Limited Partnership PTX.TA | $68.1 0.2 USD |
+0.44
|
$15.91M 46.38K USD | $2K 5.83 USD | $68.1 0.2 USD | $68.1 0.2 USD | $15.91M 46.38K USD | 0 | -$0.73 -0.002 USD | |
Eagle Ford Oil & Gas ECCE | $0 — |
-99
|
$44.86K — | $8.91K — | $0 — | $0 — | $44.86K — | 0 | $0 — | |
Orpheum Property PLFF | $0 — |
-99.5
|
$43.18K — | $15K — | $0 — | $0 — | $43.18K — | 0.00010 | $0.01 — | |
Southern Pacific Resource STPJF | $0.0001 — |
0
|
$39.8K — | $600 — | $0.0001 — | $0.0001 — | $39.8K — | 0 | -$0.08 — | |
Twin Butte Energy TBTEF | $0 — |
0
|
$35.48K — | $10K — | $0 — | $0 — | $35.48K — | 0 | -$0.11 — | |
Foy-Johnston FOYJ | $0 — |
0
|
$28.13K — | $2.5M — | $0 — | $0 — | $28.13K — | 0 | $0 — | |
Velocity Energy VCYE | $0 — |
-99
|
$22.88K — | $100 — | $0 — | $0 — | $22.88K — | 0 | $0 — | |
Black Dragon Resource Companies BDGR | $0 — |
0
|
$21.49K — | $10.11M — | $0 — | $0 — | $21.49K — | 0 | $0 — | |
Santa Fe Petroleum SFPI | $0 — |
-99
|
$21.14K — | $1K — | $0 — | $0 — | $21.14K — | 0 | $0 — | |
Black Rock Petroleum Company BKRP | $0.0001 — |
+9900
|
$20K — | $500 — | $0.0001 — | $0.0001 — | $20K — | 0 | $0 — | |
Legend Oil and Gas LOGL | $0 — |
0
|
$17.9K — | $10K — | $0 — | $0 — | $17.9K — | 0 | $0 — | |
WestAmerica WACC | $0 — |
0
|
$17.67K — | $166 — | $0 — | $0 — | $17.67K — | 0 | $0 — | |
Andatee China Marine Fuel Services AMCF | $0 — |
0
|
$17.43K — | $23.4K — | $0 — | $0 — | $17.43K — | 0 | $0 — | |
Northamerican Energy NNYR | $0.0001 — |
-80
|
$15.2K — | $5.05K — | $0.0001 — | $0.0001 — | $15.2K — | 0 | -$0.12 — | |
Baron Energy BROE | $0 — |
-99.67
|
$14.27K — | $1K — | $0 — | $0 — | $14.27K — | 0 | $0 — | |
Wavefront Technology WFTSF | $0 — |
0
|
$13.55K — | $1.1K — | $0 — | $0 — | $13.55K — | 0 | -$0.01 — | |
Sino American Oil Company OILY | $0.0001 — |
-99.9
|
$13.46K — | $100 — | $0.0001 — | $0.0001 — | $13.46K — | 0 | $0 — | |
ATP Oil & Gas ATPGQ | $0.0002 — |
0
|
$10.27K — | $1K — | $0.0002 — | $0.0002 — | $10.27K — | 0 | -$4.62 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Cal Dive CDVIQ | $0 — |
0
|
$9.86K — | $48K — | $0 — | $0 — | $9.86K — | 0 | -$0.01 — | |
1st NRG FNRC | $0 — |
0
|
$8.72K — | $125K — | $0 — | $0 — | $8.72K — | 0 | $0 — | |
True North Energy TNEN | $0 — |
0
|
$8.23K — | $5K — | $0 — | $0 — | $8.23K — | 0 | $0 — | |
Magellan Energy MGLG | $0 — |
0
|
$7.8K — | $14.72M — | $0 — | $0 — | $7.8K — | 0 | $0 — | |
Forbes Energy Services FLSS | $0.0001 — |
+9900
|
$7.17K — | $156 — | $0.0001 — | $0.0001 — | $7.17K — | 0 | -$2.12 — | |
Hybrid Energy HYBE | $0 — |
0
|
$5.04K — | $1M — | $0 — | $0 — | $5.04K — | 0 | $0 — | |
Standard Energy STDE | $0 — |
0
|
$4.9K — | $105.5K — | $0 — | $0 — | $4.9K — | 0 | $0 — | |
Pacific Energy & Mining Company PEMC | $0.0002 — |
0
|
$4.83K — | $7.73K — | $0.0002 — | $0.0002 — | $4.83K — | 0 | $0 — | |
Tiger Oil and Energy TGRO | $0 — |
0
|
$4.5K — | $1K — | $0 — | $0 — | $4.5K — | 0 | $0 — | |
Strat Petroleum SPRL | $0 — |
0
|
$4.3K — | $1M — | $0 — | $0 — | $4.3K — | 0 | $0 — | |
Treasure Island Royalty Trust TISDZ | $0.0001 — |
0
|
$4.26K — | $79.19K — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
Mountainview Energy MNVWF | $0 — |
0
|
$3.95K — | $23.61K — | $0 — | $0 — | $3.95K — | 0 | -$0.03 — | |
Sterling Energy Resources Incorporated SGER | $0.0002999 — |
0
|
$3.72K — | $2K — | $0.0002999 — | $0.0002999 — | $3.72K — | 0 | $0 — | |
Iona Energy IONAF | $0 — |
0
|
$3.71K — | $700 — | $0 — | $0 — | $3.71K — | 0 | -$0.04 — | |
Manitok Energy MKRYF | $0 — |
0
|
$3.64K — | $20.03K — | $0 — | $0 — | $3.64K — | 0 | -$0.02 — | |
Petrogress PGAS | $0.0001 — |
0
|
$3.61K — | $10.1K — | $0.0001 — | $0.0001 — | $3.61K — | 0 | -$0.13 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
Jetcom JTCMF | $0 — |
0
|
$2.18K — | $500 — | $0 — | $0 — | $2.18K — | 0 | $0 — | |
Mondial Ventures MNVN | $0 — |
0
|
$1.98K — | $3.5K — | $0 — | $0 — | $1.98K — | 0 | $0 — | |
FieldPoint Petroleum FPPP | $0 — |
0
|
$1.81K — | $350 — | $0 — | $0 — | $1.81K — | 0 | $0 — | |
Cygnus Oil & Gas CYNS | $0 — |
0
|
$1.69K — | $660 — | $0 — | $0 — | $1.69K — | 0 | -$0.01 — | |
Soligen SGTN | $0 — |
0
|
$1.67K — | $900 — | $0 — | $0 — | $1.67K — | 0 | $0 — | |
BPI Energy BPIGF | $0 — |
0
|
$1.47K — | $150 — | $0 — | $0 — | $1.47K — | 0 | $0 — | |
Silver Star Energy SVSE | $0 — |
-99
|
$1.35K — | $300 — | $0 — | $0 — | $1.35K — | 0 | $0 — | |
Spyglass Resources SGLRF | $0 — |
0
|
$1.28K — | $14.28K — | $0 — | $0 — | $1.28K — | 0 | -$0.22 — | |
Vanoil Energy VNLEF | $0 — |
0
|
$1.17K — | $150K — | $0 — | $0 — | $1.17K — | 0 | $0 — | |
New Source Energy Partners L.P NSLPQ | $0 — |
0
|
$1.12K — | $13.7K — | $0 — | $0 — | $1.12K — | 0 | -$27.35 — | |
Wild Brush Energy WBRE | $0 — |
0
|
$1.12K — | $1.05K — | $0 — | $0 — | $1.12K — | 0 | $0 — | |
Rodinia Oil RDOIF | $0 — |
0
|
$1.07K — | $321K — | $0 — | $0 — | $1.07K — | 0 | -$0.02 — | |
Coastal Caribbean Oils & Minerals COCBF | $0 — |
0
|
$1.06K — | $0 — | $0 — | $0 — | $1.06K — | 0 | $0 — | |
Erin Energy ERINQ | $0 — |
0
|
$861 — | $18.21K — | $0 — | $0 — | $861 — | 0 | -$0.14 — | |
AER Energy Resources AERN | $0 — |
-50
|
$851 — | $14K — | $0 — | $0 — | $851 — | 0 | -$0.01 — | |
Outback Oil & Mineral Exploration OUTB | $0.0001 — |
-50
|
$825 — | $200 — | $0.0001 — | $0.0001 — | $825 — | 0 | $0 — | |
EXLA Resources EXLA | $0 — |
-99.5
|
$738 — | $2.1M — | $0 — | $0 — | $738 — | 0 | $0 — | |
Savoy Energy SNVP | $0 — |
0
|
$606 — | $50K — | $0 — | $0 — | $606 — | 0 | $0 — | |
Cycle Energy Industries XFLS | $0 — |
0
|
$603 — | $10.02K — | $0 — | $0 — | $603 — | 0 | -$0.04 — | |
West Canyon Energy WCYN | $0 — |
-99
|
$555 — | $5.66K — | $0 — | $0 — | $555 — | 0 | -$0.01 — | |
Gordon Creek Energy TBDYF | $0 — |
0
|
$530 — | $50K — | $0 — | $0 — | $530 — | 0.00010 | $0.01 — | |
Petro River Oil PTRC | $0 — |
-99
|
$500 — | $25.86K — | $0 — | $0 — | $500 — | 0 | -$0.01 — | |
Synthesis Energy Systems SYNE | $0.0002999 — |
+200
|
$473 — | $203 — | $0.0002999 — | $0.0002999 — | $473 — | 0 | -$20.82 — | |
Yuma Energy YUMAQ | $0 — |
0
|
$465 — | $128 — | $0 — | $0 — | $465 — | 0 | -$0.05 — | |
Dunes Exploration DYRFF | $0 — |
0
|
$407 — | $505 — | $0 — | $0 — | $407 — | 0 | -$0.58 — | |
Hyperdynamics HDYNQ | $0 — |
0
|
$284 — | $126 — | $0 — | $0 — | $284 — | 0 | -$0.13 — | |
Golden Patriot GPTC | $0 — |
0
|
$275 — | $10K — | $0 — | $0 — | $275 — | 0 | $0 — | |
Custom Designed Compressor Systems CPYJ | $0 — |
0
|
$244 — | $1.2K — | $0 — | $0 — | $244 — | 0 | $0 — | |
Border Petroleum BOPFF | $0 — |
0
|
$243 — | $400 — | $0 — | $0 — | $243 — | 0 | -$0.01 — | |
Deep Well Oil & Gas DWOG | $0 — |
0
|
$229 — | $0 — | $0 — | $0 — | $229 — | 0 | $0 — | |
Index Oil and Gas IXOG | $0 — |
0
|
$214 — | $120.83K — | $0 — | $0 — | $214 — | 0 | -$0.02 — | |
Montello Resources MLORF | $0 — |
0
|
$199 — | $18K — | $0 — | $0 — | $199 — | 0 | $0 — | |
Continental Energy CPPXF | $0 — |
0
|
$174 — | $0 — | $0 — | $0 — | $174 — | 0 | $0 — | |
Australian Oil & Gas AOGC | $0 — |
0
|
$169 — | $1.06K — | $0 — | $0 — | $169 — | 0 | $0 — | |
OMDA Oil and Gas OOAG | $0 — |
0
|
$161 — | $982.08K — | $0 — | $0 — | $161 — | 0 | $0 — | |
Discovery Energy DENR | $0 — |
0
|
$154 — | $0 — | $0 — | $0 — | $154 — | 0 | $0 — | |
ParaFin PFNO | $0 — |
0
|
$136 — | $300K — | $0 — | $0 — | $136 — | 0 | -$0.12 — | |
Strattner Financial SCNG | $0.0002 — |
0
|
$128 — | $109.23K — | $0.0002 — | $0.0002 — | $128 — | 0 | -$176.8 — | |
Terra Energy TTRHF | $0 — |
-99.95
|
$106 — | $10K — | $0 — | $0 — | $106 — | 0 | -$0.29 — | |
Niko Resources NKRSF | $0 — |
-90
|
$94 — | $11.58K — | $0 — | $0.0001 — | $94 — | 0 | $0 — | |
LGX Oil + Gas ROAOF | $0 — |
0
|
$88 — | $1.2K — | $0 — | $0 — | $88 — | 0 | -$0.31 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Action Energy AECFF | $0 — |
-99
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $720K — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
Jadestone Energy plc JSE.L | $33.4 0 USD |
+0.45
|
$180.63M 0 USD | $1.98M 0 USD | $32.65 0 USD | $34 0 USD | $180.63M 0 USD | 0 | -$0.14 0 USD | |
MC Mining Limited MCM.L | $7.5 0 USD |
+7.14
|
$32.88M 0 USD | $57.12K 0 USD | $0 0 USD | $0 0 USD | $32.88M 0 USD | 0 | -$0.02 0 USD | |
Thalassa Holdings Limited THAL.L | $26 0 USD |
0
|
$2.07M 0 USD | $134.33K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | -$0.11 0 USD | |
Kosmos Energy Ltd. KOS.L | $469 0 USD |
-3.1
|
$2.21B 0 USD | $157.47K 0 USD | $0 0 USD | $0 0 USD | $2.21B 0 USD | 13.02 | $0.36 0 USD | |
Coro Energy plc CORO.L | $0.14 0 USD |
0
|
$3.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
Union Jack Oil plc UJO.L | $21.25 0 USD |
+2.41
|
$22.65M 0 USD | $55.08K 0 USD | $20.5 0 USD | $22 0 USD | $22.65M 0 USD | 10.62 | $0.02 0 USD | |
Oando PLC OAO.JO | $9 0 USD |
0
|
$1.65B 0 USD | $3K 0 USD | $9 0 USD | $9 0 USD | $1.65B 0 USD | 0 | -$0.08 0 USD | |
Getech Group plc GTC.L | $9.38 0 USD |
-2.6
|
$6.33M 0 USD | $20.11K 0 USD | $9.25 0 USD | $9.5 0 USD | $6.33M 0 USD | 0 | -$0.07 0 USD | |
Renergen Limited REN.JO | $1,035 0 USD |
+0.49
|
$1.53B 0 USD | $226.24K 0 USD | $1,027 0 USD | $1,046 0 USD | $1.53B 0 USD | 0 | -$0.23 0 USD | |
Pharos Energy plc PHAR.L | $23.9 0 USD |
-0.42
|
$99.85M 0 USD | $399.97K 0 USD | $23.6 0 USD | $24.82 0 USD | $99.85M 0 USD | 0 | -$0.09 0 USD | |
Petrofac Limited PFC.L | $10.5 0 USD |
-28.57
|
$55.16M 0 USD | $29.92M 0 USD | $0 0 USD | $0 0 USD | $55.16M 0 USD | 0 | -$0.79 0 USD | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |