![Цена Pi Network [IOU]](/uploads/mini-coins/placeholder.svg)
Страница результатов 30 - Биржа: Stuttgart Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (7312)
Stuttgart (7312)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (5)
- Химикаты (5)
- Специальные химикаты (17)
- Производство продукции лесного хозяйства (3)
- Целлюлозно-бумажное производство (6)
- Медь (3)
- Другие промышленные металлы и их добыча (36)
- Золото (16)
- Другие драгоценные металлы и их добыча (8)
- Сталь (5)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (5)
- Жилищное строительство (2)
- Текстильное производство (2)
- Производство одежды (1)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (2)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (4)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (6)
- Азартные игры (2)
- Досуг (7)
- Жилье (3)
- Туристические услуги (2)
- Управление активами (19)
- Банки-Многоотраслевые (3)
- Банки-Региональные (15)
- Деятельность на рынках капитала (10)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (2)
- Подставные компании (1)
- Финансовые конгломераты (3)
- Кредитные услуги (5)
- Строительство недвижимого имущества (13)
- Услуги в сфере недвижимого имущества (11)
- Диверсифицированные операции с недвижимостью (6)
- REIT-Здравоохранение (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (2)
- REIT-Ипотека (1)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (2)
- Напитки-Пиво (3)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (6)
- Фермерские продукты (10)
- Бытовые и личные товары (6)
- Фасованные продукты (10)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (4)
- Табак (1)
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (9)
- Водоснабжение (5)
- Электроснабжение (2)
- Разнообразные (4)
- Телекоммуникационные услуги (16)
- Рекламные агентства (6)
- Издательство (7)
- Радиовещание (6)
- Развлечения (13)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (28)
- Бурение нефтяных и газовых скважин (3)
- Разведка и добыча нефти и газа (11)
- Интегрированные нефтяные и газовые компании (3)
- Хранение и транспортировка нефти и газа (3)
- Переработка и сбыт нефти и газа (7)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Энергетический уголь (8)
- Уран (1)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (3)
- Конгломераты (9)
- Инжиниринг и строительство (7)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (4)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (1)
- Специализированное промышленное оборудование (13)
- Изготовление металлоконструкций (4)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (10)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (10)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (24)
- Системное программное обеспечение (10)
- Коммуникационное оборудование (10)
- Компьютерное оборудование (6)
- Потребительская электроника (2)
- Электронные компоненты (2)
- Научные и технические приборы (3)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (3)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL1.SG | $26.2 28.64 USD |
+0.77
|
$0 0 USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Xtract Resources PLC R9XN.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsubishi Gas Chemical Co Inc MUG.SG | $14.5 15.85 USD |
-1.36
|
$0 0 USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 0 | $0 0 USD | |
| Nucor Corp NUO.SG | $122.3 133.69 USD |
-3.78
|
$0 0 USD | $32 34.98 USD | $122.26 133.65 USD | $124.36 135.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Altiplano Metals Inc 9AJ1.SG | $0.02999 0.04 USD |
+12.5
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pierre & Vacances PV6.SG | $1.52 1.66 USD |
+2.29
|
$0 0 USD | $0 0 USD | $1.46 1.6 USD | $1.55 1.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Williams Companies Inc WMB.SG | $52.15 57.01 USD |
-2.78
|
$0 0 USD | $100 109.31 USD | $52 56.84 USD | $53.46 58.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CA Immobilien Anlagen AG BZY.SG | $22.64 24.75 USD |
+0.98
|
$0 0 USD | $0 0 USD | $22.64 24.75 USD | $22.64 24.75 USD | $0 0 USD | 0 | $0 0 USD | |
| NextGen Healthcare Inc QY1.SG | $22 24.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Bittium Corp JOT.SG | $7.74 8.46 USD |
-5.61
|
$0 0 USD | $250 273.28 USD | $7.74 8.46 USD | $8.08 8.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Trinity Biotech PLC TRBA.SG | $2.15 2.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Centrais Eletricas Brasileiras SA L3XC.SG | $6.45 7.05 USD |
-2.27
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.45 7.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An Insurance (Group) Co. of China Ltd PZX.SG | $5.65 6.17 USD |
+2.51
|
$0 0 USD | $330 360.73 USD | $5.54 6.06 USD | $5.65 6.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Avis Budget Group Inc CUCA.SG | $71.68 78.36 USD |
-0.22
|
$0 0 USD | $0 0 USD | $71.68 78.36 USD | $71.86 78.55 USD | $0 0 USD | 0 | $0 0 USD | |
| ChromaDex Corp OCD1.SG | $5.4 5.9 USD |
+3.85
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.4 5.9 USD | $0 0 USD | 0 | $0 0 USD | |
| General Motors Co 8GM.SG | $44.8 48.97 USD |
+4.48
|
$0 0 USD | $0 0 USD | $43.53 47.58 USD | $44.8 48.97 USD | $0 0 USD | 0 | $0 0 USD | |
| NewMarket Corp UG9.SG | $515 562.96 USD |
-0.96
|
$0 0 USD | $0 0 USD | $515 562.96 USD | $520 568.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals Inc CN2.SG | $20.32 22.21 USD |
-2.07
|
$0 0 USD | $0 0 USD | $20.32 22.21 USD | $20.71 22.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Boosh Plant-Based Brands Inc 77I.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Azul SA 8AZA.SG | $1.63 1.78 USD |
+3.82
|
$0 0 USD | $0 0 USD | $1.57 1.72 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Great Wall Motor Co Ltd GRV.SG | $1.52 1.67 USD |
+0.12
|
$0 0 USD | $0 0 USD | $1.52 1.67 USD | $1.52 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Capita PLC CTAA.SG | $0.17 0.18 USD |
+7.8
|
$0 0 USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Muehlbauer Holding AG MUB.SG | $42.4 46.35 USD |
+3.92
|
$0 0 USD | $0 0 USD | $40.8 44.6 USD | $42.8 46.79 USD | $0 0 USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Co Ltd 8C9.SG | $0.2099 0.23 USD |
-1.9
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| SembCorp Marine Ltd S8N.SG | $1.15 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Burlington Stores Inc BUI.SG | $220 240.49 USD |
+1.85
|
$0 0 USD | $0 0 USD | $216 236.12 USD | $220 240.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Aubay BAQ.SG | $44.45 48.59 USD |
+2.89
|
$0 0 USD | $0 0 USD | $42.8 46.79 USD | $44.45 48.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.SG | $54.2 59.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Telenor ASA TEQ.SG | $12.29 13.43 USD |
-0.41
|
$0 0 USD | $3K 3.28K USD | $12.29 13.43 USD | $12.58 13.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Sumitomo Corp SUMA.SG | $21.32 23.31 USD |
-2.51
|
$0 0 USD | $0 0 USD | $21.32 23.31 USD | $21.32 23.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Industrias Penoles SAB de CV 4FO.SG | $14.3 15.63 USD |
+5.15
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Vertu Motors PLC V2N.SG | $0.6099 0.67 USD |
-1.61
|
$0 0 USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Beowulf Mining PLC B4E.SG | $0.3499 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SITE Centers Corp DDR2.SG | $55.6 60.78 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Snap-on Inc SPU.SG | $308.8 337.56 USD |
-0.29
|
$0 0 USD | $0 0 USD | $308.8 337.56 USD | $310.1 338.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Target Corp DYH.SG | $111.02 121.36 USD |
+0.74
|
$0 0 USD | $0 0 USD | $111.02 121.36 USD | $111.02 121.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Air China Ltd AD2.SG | $0.6099 0.67 USD |
+1.62
|
$0 0 USD | $0 0 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Consolidated Water Co Ltd CW2.SG | $25.2 27.55 USD |
-0.79
|
$0 0 USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $0 0 USD | 0 | $0 0 USD | |
| i3 Verticals Inc V1K.SG | $23.4 25.58 USD |
+0.86
|
$0 0 USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Bolsa Mexicana de Valores SAB de CV BC51.SG | $1.63 1.78 USD |
+7.95
|
$0 0 USD | $0 0 USD | $1.63 1.78 USD | $1.63 1.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Adocia A89.SG | $5.01 5.48 USD |
-0.79
|
$0 0 USD | $0 0 USD | $5.01 5.48 USD | $5.09 5.56 USD | $0 0 USD | 0 | $0 0 USD | |
| RTX A/S RTE.SG | $8.66 9.47 USD |
-0.69
|
$0 0 USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $0 0 USD | 0 | $0 0 USD | |
| L K Technology Holdings Ltd L5D.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Homology Medicines Inc 35H.SG | $14.85 16.23 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangxi Copper Co Ltd JIX.SG | $1.49 1.62 USD |
-0.34
|
$0 0 USD | $0 0 USD | $1.49 1.62 USD | $1.49 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| TTEC Holdings Inc TH1.SG | $3.14 3.43 USD |
-2.48
|
$0 0 USD | $0 0 USD | $3.14 3.43 USD | $3.22 3.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Edel SE & Co KGaA EDL.SG | $4.44 4.85 USD |
-1.33
|
$0 0 USD | $2K 2.19K USD | $4.4 4.81 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Ageas SA/ NV FO4N.SG | $52.7 57.61 USD |
+0.38
|
$0 0 USD | $0 0 USD | $52.7 57.61 USD | $52.7 57.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Adhi Karya (Persero) Tbk KM6.SG | $0.006499 0.0071 USD |
+8.33
|
$0 0 USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Editas Medicine Inc 8EM.SG | $1.64 1.79 USD |
-0.27
|
$0 0 USD | $0 0 USD | $1.64 1.79 USD | $1.64 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Arkema SA V1S.SG | $75.45 82.48 USD |
+1.68
|
$0 0 USD | $0 0 USD | $75.45 82.48 USD | $75.45 82.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Card Factory PLC 0CT.SG | $0.9799 1.07 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| African Rainbow Minerals Ltd EB9.SG | $7.05 7.71 USD |
+3.68
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $7.05 7.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Aperam SA 7AA.SG | $29.9 32.68 USD |
+0.81
|
$0 0 USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Condor Gold PLC W5XA.SG | $0.3699 0.4 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.SG | $57.7 63.07 USD |
-1.54
|
$0 0 USD | $744 813.29 USD | $57.54 62.9 USD | $58.42 63.86 USD | $0 0 USD | 0 | $0 0 USD | |
| Illumina Inc ILU.SG | $79.45 86.85 USD |
-0.55
|
$0 0 USD | $284 310.45 USD | $79.21 86.59 USD | $81.24 88.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Gresham Technologies PLC GCU.SG | $1.88 2.06 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Ciputra Development Tbk PUWA.SG | $0.05 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| KBC Ancora CVA KB9.SG | $54.1 59.14 USD |
-0.55
|
$0 0 USD | $0 0 USD | $54.1 59.14 USD | $54.1 59.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Currys PLC CWB.SG | $1.02 1.11 USD |
+0.39
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $1.03 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| British Land Co PLC BLD.SG | $4.13 4.52 USD |
-1.38
|
$0 0 USD | $0 0 USD | $4.06 4.44 USD | $4.2 4.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Anheuser-Busch InBev SA/NV ITKA.SG | $56 61.22 USD |
-3.45
|
$0 0 USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.SG | $41.34 45.18 USD |
-1.54
|
$0 0 USD | $150 163.97 USD | $41.34 45.18 USD | $41.97 45.88 USD | $0 0 USD | 0 | $0 0 USD | |
| RELX PLC RDED.SG | $45 49.19 USD |
-2.6
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $45.8 50.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Entertainment Inc GE6.SG | $27.6 30.17 USD |
-1.43
|
$0 0 USD | $0 0 USD | $27.6 30.17 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Utenos Trikotažas AB UD5.SG | $0.14 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanrio Co Ltd SJ8.SG | $40 43.73 USD |
-2.91
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $40 43.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc 7UW.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Varta AG VAR.SG | $0.2 0.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Solartron PCL TUU.SG | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.SG | $137.4 150.2 USD |
+13.93
|
$0 0 USD | $700 765.19 USD | $123.8 135.33 USD | $137.4 150.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Transgene SA TGNA.SG | $0.6899 0.76 USD |
+2.81
|
$0 0 USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.76 USD | $0 0 USD | 0 | $0 0 USD | |
| iRobot Corp I8R.SG | $6.44 7.04 USD |
+2.25
|
$0 0 USD | $0 0 USD | $6.36 6.95 USD | $6.44 7.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cia Paranaense De Energia Copel ELPA.SG | $1.44 1.57 USD |
-1.37
|
$0 0 USD | $0 0 USD | $1.44 1.57 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Co Ltd GRCH.SG | $0.23 0.25 USD |
-1.69
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corp PLC 9CD1.SG | $9.35 10.22 USD |
0
|
$0 0 USD | $0 0 USD | $9.35 10.22 USD | $9.6 10.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Haulotte Group PHT.SG | $2.6 2.84 USD |
-0.38
|
$0 0 USD | $0 0 USD | $2.6 2.84 USD | $2.64 2.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Fair Isaac Corp FRI.SG | $1,757 1920.64 USD |
-0.43
|
$0 0 USD | $9 9.84 USD | $1,757 1920.64 USD | $1,771.5 1936.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Alstom SA AOMD.SG | $23.33 25.5 USD |
+17.18
|
$0 0 USD | $480 524.7 USD | $20.39 22.29 USD | $23.33 25.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Summit Ascent Holdings Ltd ION2.SG | $0.0035 0.0038 USD |
0
|
$0 0 USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Gelsenwasser AG WWG.SG | $510 557.5 USD |
0
|
$0 0 USD | $0 0 USD | $510 557.5 USD | $510 557.5 USD | $0 0 USD | 0 | $0 0 USD | |
| ABN AMRO Bank NV AB2.SG | $18.74 20.49 USD |
+3.45
|
$0 0 USD | $600 655.88 USD | $18.21 19.91 USD | $18.74 20.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Orosur Mining Inc UR2.SG | $0.11 0.12 USD |
-0.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| NiSource Inc NOU.SG | $36.6 40.01 USD |
-2.14
|
$0 0 USD | $0 0 USD | $36.6 40.01 USD | $37.6 41.1 USD | $0 0 USD | 0 | $0 0 USD | |
| eBay Inc EBA.SG | $61.68 67.42 USD |
-2.08
|
$0 0 USD | $48 52.47 USD | $61.68 67.42 USD | $62.93 68.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Enzo Biochem Inc EZB.SG | $0.4299 0.47 USD |
-3.62
|
$0 0 USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| CMC Metals Ltd ZM5P.SG | $0.007799 0.0085 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.0086 0.0094 USD | $0 0 USD | 0 | $0 0 USD | |
| Dolby Laboratories Inc FUO.SG | $75.5 82.53 USD |
0
|
$0 0 USD | $0 0 USD | $75.5 82.53 USD | $76 83.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Estee Lauder Companies Inc ELAA.SG | $66.4 72.58 USD |
+3.75
|
$0 0 USD | $466 509.4 USD | $64.4 70.4 USD | $66.4 72.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Lundin Mining Corp GXD.SG | $7.67 8.38 USD |
+5.07
|
$0 0 USD | $0 0 USD | $7.41 8.09 USD | $7.67 8.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Aurea 94P.SG | $5.4 5.9 USD |
-1.82
|
$0 0 USD | $0 0 USD | $5.4 5.9 USD | $5.5 6.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Gartner Inc GGRA.SG | $452.2 494.32 USD |
-0.22
|
$0 0 USD | $0 0 USD | $452.2 494.32 USD | $453.7 495.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Evolution Mining Ltd WE7.SG | $3.68 4.02 USD |
+0.88
|
$0 0 USD | $0 0 USD | $3.68 4.02 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HSS Hire Group PLC HG3.SG | $0.07 0.07 USD |
+0.78
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Jost AG JOX.SG | $8.4 9.18 USD |
-0.59
|
$0 0 USD | $10 10.93 USD | $8.4 9.18 USD | $8.45 9.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Biofrontera AG B8F.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corp MLU.SG | $27.31 29.85 USD |
0
|
$0 0 USD | $0 0 USD | $27.31 29.85 USD | $27.55 30.12 USD | $0 0 USD | 0 | $0 0 USD | |
| American Express Co AEC1.SG | $263.3 287.82 USD |
-1.2
|
$0 0 USD | $45 49.19 USD | $263.3 287.82 USD | $267.05 291.92 USD | $0 0 USD | 0 | $0 0 USD | |
| DBV Technologies SA DBV.SG | $0.7199 0.79 USD |
+4.78
|
$0 0 USD | $0 0 USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||