Страница результатов 7 - Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SVB Financial Group SIVB.MX | $1,937.38 114.72 USD |
0
|
$114.69B 6.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.69B 6.79B USD | 0 | $0 0 USD | |
| NOV Inc. NOV.MX | $290 17.17 USD |
0
|
$110.44B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.44B 6.54B USD | 9.09 | $31.9 1.89 USD | |
| UiPath Inc. PATH.MX | $205.96 12.2 USD |
-6.95
|
$110.42B 6.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.42B 6.54B USD | 0 | -$2.6 -0.1 USD | |
| Levi Strauss & Co. LEVI.MX | $331.58 19.63 USD |
0
|
$109.51B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.51B 6.48B USD | 31.94 | $10.38 0.61 USD | |
| KION GROUP AG KGXN.MX | $686.21 40.63 USD |
0
|
$108.64B 6.43B USD | $2.08K 123.34 USD | $686.21 40.63 USD | $686.21 40.63 USD | $108.64B 6.43B USD | 12.69 | $54.07 3.2 USD | |
| The Descartes Systems Group Inc. DSGN.MX | $1,264.95 74.9 USD |
0
|
$108.29B 6.41B USD | $0 0 USD | $1,264.95 74.9 USD | $1,264.95 74.9 USD | $108.29B 6.41B USD | 60.61 | $20.87 1.24 USD | |
| Gerdau S.A. GGBN.MX | $58.81 3.48 USD |
0
|
$107.98B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.98B 6.39B USD | 7.61 | $7.72 0.46 USD | |
| New Relic, Inc. NEWR.MX | $1,453.51 86.07 USD |
0
|
$107.95B 6.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.95B 6.39B USD | 0 | $0 0 USD | |
| MKS Instruments, Inc. MKSI.MX | $1,597.5 94.59 USD |
0
|
$107.75B 6.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.75B 6.38B USD | 28.49 | $56.07 3.32 USD | |
| Houlihan Lokey, Inc. HLI.MX | $1,805.5 106.91 USD |
0
|
$107.26B 6.35B USD | $0 0 USD | $1,805.5 106.91 USD | $1,805.5 106.91 USD | $107.26B 6.35B USD | 26.88 | $67.16 3.98 USD | |
| Valmet Oyj VALMTN.MX | $696.35 41.23 USD |
0
|
$107.17B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.17B 6.35B USD | 0 | $0 0 USD | |
| Infraestructura Energética Nova, S.A.B. de C.V. IENOVA.MX | $73.7 4.36 USD |
0
|
$107.03B 6.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.03B 6.34B USD | 0 | $0 0 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
-93.54
|
$105.48B 6.25B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $105.48B 6.25B USD | 0 | -$18.33 -1.08 USD | |
| National Beverage Corp. FIZZ.MX | $1,115 66.02 USD |
0
|
$104.39B 6.18B USD | $0 0 USD | $1,115 66.02 USD | $1,115 66.02 USD | $104.39B 6.18B USD | 37.45 | $29.77 1.76 USD | |
| Qualys, Inc. QLYS.MX | $2,440 144.48 USD |
0
|
$104.26B 6.17B USD | $0 0 USD | $2,440 144.48 USD | $2,440 144.48 USD | $104.26B 6.17B USD | 25.90 | $94.18 5.58 USD | |
| Guardant Health, Inc. GH.MX | $843 49.92 USD |
-5.25
|
$104.04B 6.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.04B 6.16B USD | 0 | -$70.98 -4.2 USD | |
| Valeo SE FRTN.MX | $345.7 20.47 USD |
0
|
$103.96B 6.16B USD | $0 0 USD | $345.7 20.47 USD | $345.7 20.47 USD | $103.96B 6.16B USD | 22.98 | $15.04 0.89 USD | |
| Etsy, Inc. ETSY.MX | $961.74 56.95 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 20.53 | $46.84 2.77 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.85B 6.09B USD | 0 | -$60.62 -3.5 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $476.7 28.23 USD |
-0.44
|
$101.07B 5.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.07B 5.98B USD | 0 | -$25.73 -1.5 USD | |
| The Weir Group PLC WEIRN.MX | $378.72 22.42 USD |
0
|
$98.32B 5.82B USD | $0 0 USD | $378.72 22.42 USD | $378.72 22.42 USD | $98.32B 5.82B USD | 24.93 | $15.19 0.9 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.78B 5.49B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.78B 5.49B USD | 7.93 | $163.17 9.66 USD | |
| Lyft, Inc. LYFT.MX | $226.1 13.39 USD |
0
|
$92.58B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.58B 5.48B USD | 188.41 | $1.2 0.07 USD | |
| GXO Logistics, Inc. GXO.MX | $773 45.77 USD |
0
|
$92.39B 5.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.39B 5.47B USD | 34.60 | $22.34 1.32 USD | |
| Ocado Group plc OCDON.MX | $129.5 7.67 USD |
0
|
$91.44B 5.41B USD | $0 0 USD | $129.5 7.67 USD | $129.5 7.67 USD | $91.44B 5.41B USD | 0 | -$7.49 -0.4 USD | |
| Wayfair Inc. W.MX | $890.82 52.75 USD |
-8.94
|
$91.12B 5.4B USD | $0 0 USD | $890.82 52.75 USD | $890.82 52.75 USD | $91.12B 5.4B USD | 0 | -$80.08 -4.7 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Lumentum Holdings Inc. LITE.MX | $1,246 73.78 USD |
0
|
$86.22B 5.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.22B 5.11B USD | 0 | -$154 -9.1 USD | |
| GDS Holdings Limited GDSN.MX | $690 40.86 USD |
0
|
$86.07B 5.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.07B 5.1B USD | 0 | -$26.37 -1.5 USD | |
| Fibra Plus FPLUS16.MX | $6.3 0.37 USD |
-0.79
|
$85.95B 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.95B 5.09B USD | 19.68 | $0.32 0.02 USD | |
| The GEO Group, Inc. GEO1.MX | $600 35.53 USD |
0
|
$85.7B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.7B 5.07B USD | 136.98 | $4.38 0.26 USD | |
| Lumen Technologies, Inc. LUMN.MX | $83.5 4.94 USD |
0
|
$85.6B 5.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.6B 5.07B USD | 0 | -$1.19 -0.07 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$85.42B 5.06B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $85.42B 5.06B USD | 7.94 | $81.77 4.84 USD | |
| Methanex Corporation MEOHN.MX | $1,038 61.46 USD |
0
|
$85.21B 5.05B USD | $0 0 USD | $1,038 61.46 USD | $1,038 61.46 USD | $85.21B 5.05B USD | 7.86 | $131.91 7.81 USD | |
| The Timken Company TKR.MX | $1,213.25 71.84 USD |
-13.95
|
$85.14B 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.14B 5.04B USD | 12.19 | $99.49 5.89 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.92 | $66.41 3.93 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLHN.MX | $323.15 19.13 USD |
-0.57
|
$83.45B 4.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.45B 4.94B USD | 0 | -$217.4 -12.8 USD | |
| Grupo Simec, S.A.B. de C.V. SIMECB.MX | $179 10.6 USD |
0
|
$82.52B 4.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.52B 4.89B USD | 7.76 | $23.06 1.37 USD | |
| Signature Bank SBNY.MX | $1,300 76.98 USD |
0
|
$81.87B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.87B 4.85B USD | 3.59 | $361.14 21.38 USD | |
| Nordstrom, Inc. JWN.MX | $477.91 28.3 USD |
0
|
$79.76B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.76B 4.72B USD | 13.77 | $34.7 2.05 USD | |
| MARA Holdings, Inc. MARA.MX | $230 13.62 USD |
+2.22
|
$79.54B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.54B 4.71B USD | 6.70 | $34.29 2.03 USD | |
| The Western Union Company WU.MX | $235 13.91 USD |
0
|
$78.69B 4.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.69B 4.66B USD | 4.30 | $54.64 3.24 USD | |
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | $351.86 20.83 USD |
+0.45
|
$78.01B 4.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.01B 4.62B USD | 153.65 | $2.29 0.14 USD | |
| Golar LNG Limited GLNGN.MX | $744.5 44.08 USD |
0
|
$77.89B 4.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.89B 4.61B USD | 77.55 | $9.6 0.57 USD | |
| MGIC Investment Corporation MTG.MX | $257 15.22 USD |
0
|
$77.66B 4.6B USD | $0 0 USD | $257 15.22 USD | $257 15.22 USD | $77.66B 4.6B USD | 5.47 | $46.9 2.78 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $169.99 10.07 USD |
-2.86
|
$76.48B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.48B 4.53B USD | 6.80 | $24.99 1.48 USD | |
| Vista Energy, S.A.B. de C.V. VISTAA.MX | $799.63 47.35 USD |
-15.83
|
$76.19B 4.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.19B 4.51B USD | 8.65 | $92.36 5.47 USD | |
| Industrias CH, S. A. B. de C. V. ICHB.MX | $173.5 10.27 USD |
+0.06
|
$75.75B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.75B 4.49B USD | 5.21 | $33.28 1.97 USD | |
| Fomento de Construcciones y Contratas, S.A. FCCN.MX | $213 12.61 USD |
0
|
$75.11B 4.45B USD | $0 0 USD | $213 12.61 USD | $213 12.61 USD | $75.11B 4.45B USD | 7.16 | $29.74 1.76 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COLN.MX | $116.2 6.88 USD |
0
|
$73.63B 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.63B 4.36B USD | 9.95 | $11.67 0.69 USD | |
| Nomad Foods Limited NOMDN.MX | $335 19.84 USD |
0
|
$72.31B 4.28B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $72.31B 4.28B USD | 14.85 | $22.55 1.34 USD | |
| Autohome Inc. ATHMN.MX | $600 35.53 USD |
0
|
$70.7B 4.19B USD | $0 0 USD | $600 35.53 USD | $600 35.53 USD | $70.7B 4.19B USD | 13.77 | $43.56 2.58 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | $57 3.38 USD |
0
|
$69.97B 4.14B USD | $39 2.31 USD | $57 3.38 USD | $57 3.38 USD | $69.97B 4.14B USD | 19.38 | $2.94 0.17 USD | |
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | $80.5 4.77 USD |
-0.62
|
$68.77B 4.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.77B 4.07B USD | 10.56 | $7.62 0.45 USD | |
| Cleveland-Cliffs Inc. CLF.MX | $137 8.11 USD |
-5.52
|
$68.63B 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.63B 4.06B USD | 0 | -$31.3 -1.8 USD | |
| Shake Shack Inc. SHAK.MX | $1,577 93.38 USD |
-6.09
|
$66.64B 3.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.64B 3.95B USD | 333.40 | $4.73 0.28 USD | |
| Cinemark Holdings, Inc. CNK.MX | $559.29 33.12 USD |
0
|
$65.95B 3.91B USD | $0 0 USD | $559.29 33.12 USD | $559.29 33.12 USD | $65.95B 3.91B USD | 13.60 | $41.11 2.43 USD | |
| Upstart Holdings, Inc. UPST.MX | $700 41.45 USD |
-12.5
|
$65.6B 3.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.6B 3.88B USD | 0 | -$28.69 -1.6 USD | |
| Brighthouse Financial, Inc. BHF.MX | $850 50.33 USD |
0
|
$65.17B 3.86B USD | $0 0 USD | $850 50.33 USD | $850 50.33 USD | $65.17B 3.86B USD | 1.65 | $513.31 30.39 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.24B 3.8B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.24B 3.8B USD | 18.97 | $40.9 2.42 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$64.08B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.08B 3.79B USD | 0 | -$40.87 -2.4 USD | |
| Macy's, Inc. M.MX | $230 13.62 USD |
+0.88
|
$64.07B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 3.79B USD | 5.57 | $41.29 2.44 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| CIE Automotive, S.A. CIEAN.MX | $525.57 31.12 USD |
0
|
$62.93B 3.73B USD | $0 0 USD | $525.57 31.12 USD | $525.57 31.12 USD | $62.93B 3.73B USD | 8.80 | $59.7 3.53 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Warrior Met Coal, Inc. HCC.MX | $1,050 62.17 USD |
0
|
$60.54B 3.58B USD | $0 0 USD | $1,050 62.17 USD | $1,050 62.17 USD | $60.54B 3.58B USD | 6.85 | $153.2 9.07 USD | |
| Alteryx, Inc. AYX.MX | $822.84 48.72 USD |
0
|
$59.53B 3.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.53B 3.53B USD | 0 | $0 0 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Trinity Industries, Inc. TRN.MX | $551.5 32.66 USD |
0
|
$58.3B 3.45B USD | $0 0 USD | $551.5 32.66 USD | $551.5 32.66 USD | $58.3B 3.45B USD | 13.47 | $40.92 2.42 USD | |
| StoneCo Ltd. STNEN.MX | $199 11.78 USD |
0
|
$57.87B 3.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.87B 3.43B USD | 0 | -$17.76 -1.05 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $199.55 11.82 USD |
0
|
$56.89B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.89B 3.37B USD | 41.65 | $4.79 0.28 USD | |
| Transocean Ltd. RIGN.MX | $64 3.79 USD |
0
|
$56.53B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.53B 3.35B USD | 0 | -$15.16 -0.8 USD | |
| RingCentral, Inc. RNG.MX | $520 30.79 USD |
0
|
$56.46B 3.34B USD | $0 0 USD | $520 30.79 USD | $520 30.79 USD | $56.46B 3.34B USD | 0 | -$27.87 -1.6 USD | |
| The Boston Beer Company, Inc. SAM.MX | $4,940 292.51 USD |
0
|
$54.73B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.73B 3.24B USD | 49.01 | $100.78 5.97 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.55B 3.23B USD | 0 | -$1,021.6 -60.4 USD | |
| Sprout Social, Inc. SPT.MX | $1,055.22 62.48 USD |
0
|
$54.15B 3.21B USD | $0 0 USD | $1,055.22 62.48 USD | $1,055.22 62.48 USD | $54.15B 3.21B USD | 0 | -$20.37 -1.2 USD | |
| Newell Brands Inc. NWL.MX | $129.5 7.67 USD |
0
|
$54.09B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.09B 3.2B USD | 0 | -$10.37 -0.6 USD | |
| Coursera, Inc. COUR.MX | $332 19.66 USD |
0
|
$53.53B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.53B 3.17B USD | 0 | -$13.25 -0.7 USD | |
| C3.ai, Inc. AI1.MX | $413.39 24.48 USD |
0
|
$53.43B 3.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.43B 3.16B USD | 0 | -$44.47 -2.6 USD | |
| Lemonade, Inc. LMND.MX | $723 42.81 USD |
0
|
$52.65B 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.65B 3.12B USD | 0 | -$56.82 -3.3 USD | |
| BRF S.A. BRFSN.MX | $64 3.79 USD |
0
|
$52.58B 3.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.58B 3.11B USD | 0 | -$5.41 -0.3 USD | |
| LCI Industries LCII.MX | $1,805.85 106.93 USD |
0
|
$51.96B 3.08B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $51.96B 3.08B USD | 27.85 | $64.83 3.84 USD | |
| Magnite, Inc. MGNI.MX | $361 21.38 USD |
0
|
$51.61B 3.06B USD | $0 0 USD | $361 21.38 USD | $361 21.38 USD | $51.61B 3.06B USD | 113.52 | $3.18 0.19 USD | |
| Genworth Financial, Inc. GNW.MX | $101.8 6.03 USD |
0
|
$51.18B 3.03B USD | $0 0 USD | $101.8 6.03 USD | $101.8 6.03 USD | $51.18B 3.03B USD | 8.05 | $12.64 0.75 USD | |
| Riot Platforms, Inc. RIOT.MX | $145.5 8.62 USD |
+0.27
|
$50.96B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.96B 3.02B USD | 21.46 | $6.78 0.4 USD | |
| Industrias Bachoco, S.A.B. de C.V. BACHOCOB.MX | $85 5.03 USD |
0
|
$50.95B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.95B 3.02B USD | 0 | $0 0 USD | |
| Manchester United plc MANUN.MX | $335 19.84 USD |
0
|
$50.87B 3.01B USD | $0 0 USD | $335 19.84 USD | $335 19.84 USD | $50.87B 3.01B USD | 0 | -$23.11 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $512.56 30.35 USD |
-4.37
|
$49.6B 2.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.6B 2.94B USD | 11.68 | $43.88 2.6 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Acerinox, S.A. ACXN.MX | $178.62 10.58 USD |
0
|
$48.13B 2.85B USD | $0 0 USD | $178.62 10.58 USD | $178.62 10.58 USD | $48.13B 2.85B USD | 15.15 | $11.79 0.7 USD | |
| Telecom Argentina S.A. TEON.MX | $119.5 7.08 USD |
0
|
$47.61B 2.82B USD | $0 0 USD | $119.5 7.08 USD | $119.5 7.08 USD | $47.61B 2.82B USD | 0 | -$11.64 -0.6 USD | |
| Companhia Siderúrgica Nacional SIDN.MX | $35.6 2.11 USD |
0
|
$47.21B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.21B 2.8B USD | 0 | -$6.92 -0.4 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $26.49 1.57 USD |
-4.2
|
$46.87B 2.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.87B 2.78B USD | 9.49 | $2.79 0.17 USD | |
| Ambarella, Inc. AMBAN.MX | $1,343 79.52 USD |
0
|
$46.83B 2.77B USD | $0 0 USD | $1,343 79.52 USD | $1,343 79.52 USD | $46.83B 2.77B USD | 0 | -$14.5 -0.8 USD | |
| Atkore Inc. ATKR.MX | $1,340.7 79.39 USD |
0
|
$46.12B 2.73B USD | $0 0 USD | $1,340.7 79.39 USD | $1,340.7 79.39 USD | $46.12B 2.73B USD | 6.47 | $207.14 12.27 USD | |
| Ubisoft Entertainment SA UBIN.MX | $377.22 22.34 USD |
0
|
$45.57B 2.7B USD | $0 0 USD | $377.22 22.34 USD | $377.22 22.34 USD | $45.57B 2.7B USD | 27.13 | $13.9 0.82 USD | |
| Braskem S.A. BAKN.MX | $126.94 7.52 USD |
0
|
$45.06B 2.67B USD | $0 0 USD | $126.94 7.52 USD | $126.94 7.52 USD | $45.06B 2.67B USD | 0.84 | $150.73 8.92 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||