Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Общая капитализация
$245.8B
Общий объем
BTC 60.52%     ETH 7.27%
Доминирование

Биржа: Mexico Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fomento Económico Mexicano, S.A.B. de C.V.  FEMSAUBD.MX $192.04 11.37 USD
-3.4
$3.43T 203.25B USD $2.77M 163.8K USD $190.19 11.26 USD $197.84 11.71 USD $3.43T 203.25B USD 17.17 $11.18 0.66 USD
Wal-Mart de México, S.A.B. de C.V.  WALMEX.MX $56.95 3.37 USD
+0.26
$993.57B 58.83B USD $13.41M 793.91K USD $54.69 3.24 USD $57.36 3.4 USD $993.57B 58.83B USD 18.43 $3.09 0.18 USD
Grupo México, S.A.B. de C.V.  GMEXICOB.MX $94.64 5.6 USD
+0.96
$736.77B 43.63B USD $6.52M 386.17K USD $91.08 5.39 USD $95.9 5.68 USD $736.77B 43.63B USD 10.32 $9.17 0.54 USD
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $136 8.05 USD
-5.51
$382.45B 22.65B USD $5.19M 307.1K USD $134.61 7.97 USD $143.91 8.52 USD $382.45B 22.65B USD 6.80 $19.99 1.18 USD
Arca Continental, S.A.B. de C.V.  AC.MX $201.43 11.93 USD
+2.19
$342.07B 20.25B USD $2.81M 166.21K USD $191.54 11.34 USD $202.39 11.98 USD $342.07B 20.25B USD 17.51 $11.5 0.68 USD
Coca-Cola FEMSA, S.A.B. de C.V.  KOFUBL.MX $186.26 11.03 USD
-2.43
$290.68B 17.21B USD $642.65K 38.05K USD $184.04 10.9 USD $190.5 11.28 USD $290.68B 17.21B USD 19.58 $9.51 0.56 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $43.97 2.6 USD
-2.85
$267.2B 15.82B USD $2.62M 155.19K USD $42.51 2.52 USD $46.99 2.78 USD $267.2B 15.82B USD 8.79 $5 0.3 USD
Grupo Carso, S.A.B. de C.V.  GCARSOA1.MX $117.35 6.95 USD
-4.62
$264.66B 15.67B USD $495.69K 29.35K USD $116 6.87 USD $122.4 7.25 USD $264.66B 15.67B USD 17.67 $6.64 0.39 USD
Grupo Bimbo, S.A.B. de C.V.  BIMBOA.MX $55.18 3.27 USD
-1.97
$238.65B 14.13B USD $2.39M 141.8K USD $54.3 3.22 USD $57.09 3.38 USD $238.65B 14.13B USD 19.15 $2.88 0.17 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $364.92 21.61 USD
-1.2
$184.39B 10.92B USD $783.75K 46.41K USD $358.5 21.23 USD $379.7 22.48 USD $184.39B 10.92B USD 20.75 $17.58 1.04 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $534.94 31.67 USD
-3.56
$160.48B 9.5B USD $807.8K 47.83K USD $528.84 31.31 USD $558.99 33.1 USD $160.48B 9.5B USD 12.65 $42.26 2.5 USD
CEMEX, S.A.B. de C.V.  CEMEXCPO.MX $10.63 0.63 USD
+1.05
$154.22B 9.13B USD $40.91M 2.42M USD $10.24 0.61 USD $11.28 0.67 USD $154.22B 9.13B USD 8.78 $1.21 0.07 USD
GMéxico Transportes, S.A.B. de C.V.  GMXT.MX $32.2 1.91 USD
-0.16
$140.71B 8.33B USD $1.01M 60.06K USD $32.12 1.9 USD $32.25 1.91 USD $140.71B 8.33B USD 0 $0 0 USD
Industrias Peñoles, S.A.B. de C.V.  PE&OLES.MX $335.78 19.88 USD
-2.21
$133.46B 7.9B USD $362.95K 21.49K USD $328.29 19.44 USD $352.28 20.86 USD $133.46B 7.9B USD 94.05 $3.57 0.21 USD
Gruma, S.A.B. de C.V.  GRUMAB.MX $360.48 21.34 USD
-1.06
$129.46B 7.67B USD $364.16K 21.56K USD $353.96 20.96 USD $369.94 21.9 USD $129.46B 7.67B USD 12.38 $29.11 1.72 USD
El Puerto de Liverpool, S.A.B. de C.V.  LIVEPOLC-1.MX $92.89 5.5 USD
-3.42
$126.62B 7.5B USD $357.62K 21.18K USD $91.5 5.42 USD $96.17 5.69 USD $126.62B 7.5B USD 5.38 $17.26 1.02 USD
Grupo Comercial Chedraui, S.A.B. de C.V.  CHDRAUIB.MX $118.76 7.03 USD
-1.05
$114.05B 6.75B USD $507.49K 30.05K USD $115.94 6.87 USD $120.01 7.11 USD $114.05B 6.75B USD 16.96 $7 0.41 USD
FIBRA Prologis  FIBRAPL14.MX $64.96 3.85 USD
-3.49
$104.3B 6.18B USD $2.3M 136.09K USD $63.82 3.78 USD $67.32 3.99 USD $104.3B 6.18B USD 3.77 $17.2 1.02 USD
Kimberly-Clark de México, S. A. B. de C. V.  KIMBERA.MX $32.27 1.91 USD
-2.95
$95.72B 5.67B USD $2.55M 150.87K USD $32.1 1.9 USD $33.65 1.99 USD $95.72B 5.67B USD 12.65 $2.55 0.15 USD
Fibra UNO  FUNO11.MX $22.33 1.32 USD
-8.33
$85.18B 5.04B USD $9.94M 588.49K USD $22.21 1.32 USD $23.89 1.41 USD $85.18B 5.04B USD 8.79 $2.54 0.15 USD
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PINFRA.MX $204.9 12.13 USD
-2.31
$74.96B 4.44B USD $290.64K 17.21K USD $202.37 11.98 USD $214.23 12.69 USD $74.96B 4.44B USD 8.20 $24.98 1.48 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $189.12 11.2 USD
-4.34
$73.03B 4.32B USD $1.53M 90.61K USD $188.59 11.17 USD $200.11 11.85 USD $73.03B 4.32B USD 14.80 $12.77 0.76 USD
Alfa S.A.B. de C.V.  ALFAA.MX $12.9 0.76 USD
+1.82
$71.71B 4.25B USD $14.6M 864.22K USD $12.46 0.74 USD $15.03 0.89 USD $71.71B 4.25B USD 0 -$0.24 -0.01 USD
Becle, S.A.B. de C.V.  CUERVO.MX $19.48 1.15 USD
-2.99
$69.96B 4.14B USD $1.14M 67.3K USD $19.01 1.13 USD $19.9 1.18 USD $69.96B 4.14B USD 17.70 $1.1 0.07 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $173.66 10.28 USD
-0.53
$68.46B 4.05B USD $373.99K 22.14K USD $161.88 9.59 USD $177.55 10.51 USD $68.46B 4.05B USD 13.37 $12.98 0.77 USD
iShares NAFTRAC  NAFTRACISHRS.MX $50.48 2.99 USD
-2.17
$65.87B 3.9B USD $22.63M 1.34M USD $50.19 2.97 USD $52.03 3.08 USD $65.87B 3.9B USD 0 -$3.68 -0.2 USD
GCC, S.A.B. de C.V.  GCC.MX $175.9 10.42 USD
+1.05
$57.62B 3.41B USD $377.01K 22.32K USD $168.45 9.97 USD $177.99 10.54 USD $57.62B 3.41B USD 8.91 $19.73 1.17 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $43.16 2.56 USD
-5.08
$51.36B 3.04B USD $1.64M 96.95K USD $43 2.55 USD $45.34 2.68 USD $51.36B 3.04B USD 4.80 $8.98 0.53 USD
Axtel, S.A.B. de C.V.  AXTELCPO.MX $2.2 0.13 USD
-3.08
$49B 2.9B USD $657.94K 38.96K USD $2.17 0.13 USD $2.33 0.14 USD $49B 2.9B USD 0 -$0.04 -0.002 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $29.45 1.74 USD
-5.76
$46.51B 2.75B USD $4.62M 273.47K USD $28.77 1.7 USD $31.3 1.85 USD $46.51B 2.75B USD 7.36 $4 0.24 USD
Regional S.A.B. de C.V.  RA.MX $123.48 7.31 USD
-6.36
$40.49B 2.4B USD $577.72K 34.21K USD $121.9 7.22 USD $134.24 7.95 USD $40.49B 2.4B USD 6.21 $19.88 1.18 USD
Corporación Inmobiliaria Vesta, S.A.B. de C.V.  VESTA.MX $45.69 2.71 USD
-4.23
$39.16B 2.32B USD $2.77M 164.25K USD $45.05 2.67 USD $47.46 2.81 USD $39.16B 2.32B USD 9.06 $5.04 0.3 USD
La Comer, S.A.B. de C.V.  LACOMERUBC.MX $35.86 2.12 USD
+1.1
$38.94B 2.31B USD $790.55K 46.81K USD $34.54 2.05 USD $36.03 2.13 USD $38.94B 2.31B USD 23.57 $1.52 0.09 USD
Fibra Danhos  DANHOS13.MX $22.31 1.32 USD
+0.13
$35.44B 2.1B USD $224.45K 13.29K USD $21.87 1.29 USD $22.7 1.34 USD $35.44B 2.1B USD 8.45 $2.64 0.16 USD
Megacable Holdings, S. A. B. de C. V.  MEGACPO.MX $40.83 2.42 USD
-6.01
$35.05B 2.08B USD $757.63K 44.86K USD $39.8 2.36 USD $43.05 2.55 USD $35.05B 2.08B USD 27.22 $1.5 0.09 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $12.09 0.72 USD
+1.43
$34.47B 2.04B USD $1.1M 64.97K USD $11.8 0.7 USD $12.15 0.72 USD $34.47B 2.04B USD 22.81 $0.53 0.03 USD
Alsea, S.A.B. de C.V.  ALSEA.MX $42.09 2.49 USD
-4.45
$33.92B 2.01B USD $1.12M 66.39K USD $41.23 2.44 USD $43.83 2.6 USD $33.92B 2.01B USD 38.97 $1.08 0.06 USD
Grupo Gigante, S. A. B. de C. V.  GIGANTE.MX $27.9 1.65 USD
-4.94
$27.74B 1.64B USD $341 20.19 USD $27.9 1.65 USD $27.9 1.65 USD $27.74B 1.64B USD 16.70 $1.67 0.1 USD
Orbia Advance Corporation, S.A.B. de C.V.  ORBIA.MX $14.29 0.85 USD
-5.61
$27.24B 1.61B USD $4.04M 239.51K USD $14.1 0.83 USD $15.5 0.92 USD $27.24B 1.61B USD 8.93 $1.6 0.09 USD
FIBRA Macquarie México  FIBRAMQ12.MX $29.69 1.76 USD
-3.32
$23.67B 1.4B USD $552.91K 32.74K USD $29.51 1.75 USD $30.95 1.83 USD $23.67B 1.4B USD 1.96 $15.09 0.89 USD
Genomma Lab Internacional, S.A.B. de C.V.  LABB.MX $22.52 1.33 USD
-4.98
$22.52B 1.33B USD $1.95M 115.45K USD $22.19 1.31 USD $23.46 1.39 USD $22.52B 1.33B USD 9.96 $2.26 0.13 USD
ALPEK, S.A.B. de C.V.  ALPEKA.MX $9.54 0.56 USD
-7.38
$20.1B 1.19B USD $8.46M 500.66K USD $9 0.53 USD $10.49 0.62 USD $20.1B 1.19B USD 0 -$0.36 -0.02 USD
Minera Frisco, S.A.B. de C.V.  MFRISCOA-1.MX $3.3 0.2 USD
0
$19.95B 1.18B USD $147 8.7 USD $3.3 0.2 USD $3.3 0.2 USD $19.95B 1.18B USD 0 -$0.16 -0.009 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $35.54 2.1 USD
-5.43
$19.87B 1.18B USD $978.68K 57.95K USD $35.11 2.08 USD $37 2.19 USD $19.87B 1.18B USD 12.64 $2.81 0.17 USD
Grupo Televisa, S.A.B.  TLEVISACPO.MX $6.62 0.39 USD
-2.93
$17.85B 1.06B USD $2.9M 171.73K USD $6.48 0.38 USD $6.99 0.41 USD $17.85B 1.06B USD 0 -$356.8 -21.1 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $95 5.63 USD
0
$15.2B 900.03M USD $0 0 USD $95 5.63 USD $95 5.63 USD $15.2B 900.03M USD 0 -$13 -0.7 USD
Grupo Posadas, S.A.B. de C.V.  POSADASA.MX $25.4 1.5 USD
-2.87
$12.6B 745.8M USD $302 17.88 USD $25.4 1.5 USD $25.4 1.5 USD $12.6B 745.8M USD 0 -$0.32 -0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  VOLARA.MX $10.17 0.6 USD
+1.8
$11.69B 692.32M USD $3.26M 193.01K USD $9.58 0.57 USD $10.41 0.62 USD $11.69B 692.32M USD 4.73 $2.15 0.13 USD
Corporación Actinver, S. A. B. de C. V.  ACTINVRB.MX $18.86 1.12 USD
-0.74
$10.07B 596.34M USD $2.38K 141.1 USD $18.5 1.1 USD $18.86 1.12 USD $10.07B 596.34M USD 7.17 $2.63 0.16 USD
Grupo Traxión, S.A.B. de C.V.  TRAXIONA.MX $15.2 0.9 USD
-3.25
$8.54B 505.77M USD $1.69M 100.24K USD $14.71 0.87 USD $15.6 0.92 USD $8.54B 505.77M USD 12.66 $1.2 0.07 USD
Nemak, S. A. B. de C. V.  NEMAKA.MX $2.62 0.16 USD
-2.6
$7.71B 456.24M USD $3.01M 178.11K USD $2.6 0.15 USD $2.75 0.16 USD $7.71B 456.24M USD 15.41 $0.17 0.01 USD
Fibra Shop  FSHOP13.MX $8.67 0.51 USD
-1.37
$5.87B 347.81M USD $33.32K 1.97K USD $8.55 0.51 USD $8.88 0.53 USD $5.87B 347.81M USD 2.86 $3.03 0.18 USD
Grupo Rotoplas S.A.B. de C.V.  AGUA.MX $10.75 0.64 USD
-5.54
$5.2B 307.85M USD $456.6K 27.04K USD $10.7 0.63 USD $11.4 0.68 USD $5.2B 307.85M USD 31.61 $0.34 0.02 USD
Grupo Industrial Saltillo, S.A.B. de C.V.  GISSAA.MX $16.2 0.96 USD
-2.99
$4.95B 293M USD $605 35.82 USD $16.2 0.96 USD $16.36 0.97 USD $4.95B 293M USD 55.86 $0.29 0.02 USD
Consorcio ARA, S. A. B. de C. V.  ARA.MX $3.36 0.2 USD
-2.61
$4.1B 242.57M USD $480.9K 28.48K USD $3.1 0.18 USD $3.48 0.21 USD $4.1B 242.57M USD 5.89 $0.57 0.03 USD
Grupo Gicsa S.A.B. de C.V.  GICSAB.MX $2.57 0.15 USD
-1.91
$3.86B 228.28M USD $8.34K 493.89 USD $2.57 0.15 USD $2.58 0.15 USD $3.86B 228.28M USD 2.35 $1.09 0.06 USD
Hoteles City Express, S.A.B. de C.V.  HCITY.MX $3.98 0.24 USD
-1.49
$1.76B 104.39M USD $110.71K 6.56K USD $3.95 0.23 USD $4.07 0.24 USD $1.76B 104.39M USD 0 -$0.3 -0.01 USD
Desarrolladora Homex, S.A.B. de C.V.  HOMEX.MX $0.001 0.000059 USD
0
$50.12M 2.97M USD $7.02M 415.58K USD $0.001 0.000059 USD $0.001 0.000059 USD $50.12M 2.97M USD 0.033 $0.03 0.001 USD
MEXTRAC 09 ETF  MEXTRAC09.MX $50.5 2.99 USD
-5.75
$0 0 USD $1.56M 92.47K USD $50.25 2.98 USD $52.65 3.12 USD $0 0 USD 0 $0 0 USD
Vanguard FTSE Biva Mexico Equity ETF  VMEX19.MX $40.94 2.42 USD
-3.33
$0 0 USD $100.11K 5.93K USD $41.23 2.44 USD $41.23 2.44 USD $0 0 USD 0 $0 0 USD
ETF - Diario Doble de Bolsa (ANGELD)  ANGELD10.MX $16.39 0.97 USD
-3.93
$0 0 USD $61.9K 3.67K USD $16.27 0.96 USD $16.91 1 USD $0 0 USD 0 $0 0 USD
ESGMEX ISHRS  ESGMEXISHRS.MX $47.11 2.79 USD
0
$0 0 USD $3 0.18 USD $47.11 2.79 USD $47.11 2.79 USD $0 0 USD 12.04 $3.91 0.23 USD
iShares S&P 500 Peso Hedged TRAC  IVVPESOISHRS.MX $100.77 5.97 USD
-1.9
$0 0 USD $774.76K 45.88K USD $96.97 5.74 USD $104.01 6.16 USD $0 0 USD 0 $0 0 USD
Royalty Pharma plc  RPRXN.MX $632.58 37.46 USD
0
$0 0 USD $0 0 USD $632.58 37.46 USD $632.58 37.46 USD $0 0 USD 22.91 $27.6 1.63 USD
ETF Diario Inverso de Bolsa (DIABLOI)  DIABLOI10.MX $12.2 0.72 USD
+2.01
$0 0 USD $1.15M 68.13K USD $12 0.71 USD $12.24 0.72 USD $0 0 USD 0 $0 0 USD
Apple Inc.  AAPL.MX $3,729.83 220.85 USD
-3.47
$56.03T 3.32T USD $42.97K 2.54K USD $3,635.13 215.24 USD $3,949.99 233.89 USD $56.03T 3.32T USD 29.70 $125.57 7.44 USD
Microsoft Corporation  MSFT.MX $7,394.61 437.85 USD
-0.48
$54.97T 3.25T USD $12.38K 732.81 USD $7,220 427.51 USD $7,585 449.12 USD $54.97T 3.25T USD 29.88 $247.42 14.65 USD
NVIDIA Corporation  NVDA.MX $2,001.1 118.49 USD
+3.05
$48.83T 2.89T USD $167.7K 9.93K USD $1,800.13 106.59 USD $2,089.99 123.75 USD $48.83T 2.89T USD 34.11 $58.65 3.47 USD
Amazon.com, Inc.  AMZN.MX $3,611.06 213.82 USD
+2.15
$38.27T 2.27T USD $92.57K 5.48K USD $3,372.79 199.71 USD $3,735.99 221.22 USD $38.27T 2.27T USD 32.74 $110.29 6.53 USD
Alphabet Inc.  GOOG.MX $3,100.01 183.56 USD
+1.86
$36.29T 2.15T USD $982 58.15 USD $2,976 176.22 USD $3,150 186.52 USD $36.29T 2.15T USD 19.32 $160.39 9.5 USD
Alphabet Inc.  GOOGL.MX $3,026.6 179.21 USD
+0.1
$35.67T 2.11T USD $38.42K 2.27K USD $2,930 173.49 USD $3,141.6 186.02 USD $35.67T 2.11T USD 18.88 $160.25 9.49 USD
Berkshire Hathaway Inc.  BRKB.MX $10,120 599.23 USD
-0.36
$21.18T 1.25T USD $1.6K 94.5 USD $9,670 572.58 USD $10,277.99 608.58 USD $21.18T 1.25T USD 12.30 $822.66 48.71 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMN.MX $3,004.01 177.87 USD
-1.83
$15.58T 922.55B USD $4.19K 248.04 USD $2,850.66 168.79 USD $3,030 179.41 USD $15.58T 922.55B USD 22.01 $136.48 8.08 USD
Tesla, Inc.  TSLA.MX $4,742.68 280.82 USD
-3.91
$15.25T 903.28B USD $13.58K 803.92 USD $4,475 264.97 USD $5,082 300.92 USD $15.25T 903.28B USD 117.19 $40.47 2.4 USD
Walmart Inc.  WMT.MX $1,735.69 102.77 USD
+1.9
$13.91T 823.92B USD $9.06K 536.52 USD $1,665 98.59 USD $1,736 102.79 USD $13.91T 823.92B USD 36.13 $48.03 2.84 USD
Eli Lilly and Company  LLY.MX $14,616.77 865.49 USD
-4.27
$13.13T 777.2B USD $520 30.79 USD $14,358 850.17 USD $14,750 873.38 USD $13.13T 777.2B USD 62.56 $233.62 13.83 USD
JPMorgan Chase & Co.  JPM.MX $4,434.52 262.58 USD
+2.55
$12.4T 734.2B USD $208 12.32 USD $4,240 251.06 USD $4,450 263.49 USD $12.4T 734.2B USD 11.25 $393.94 23.33 USD
Visa Inc.  V.MX $6,604.79 391.08 USD
+1.34
$12.21T 722.85B USD $1.4K 82.96 USD $6,330 374.81 USD $6,604.79 391.08 USD $12.21T 722.85B USD 33.33 $198.12 11.73 USD
Tencent Holdings Limited  TCEHYN.MX $1,130 66.91 USD
-12.39
$10.29T 609.59B USD $1.76K 103.98 USD $1,128 66.79 USD $1,183 70.05 USD $10.29T 609.59B USD 20.14 $56.1 3.32 USD
UnitedHealth Group Incorporated  UNH.MX $10,899.99 645.41 USD
+0.25
$9.97T 590.37B USD $1.62K 95.86 USD $10,400.01 615.81 USD $10,899.99 645.41 USD $9.97T 590.37B USD 35.29 $308.79 18.28 USD
Exxon Mobil Corporation  XOM.MX $2,136.42 126.5 USD
-1
$9.27T 548.91B USD $951 56.31 USD $2,069 122.51 USD $2,136.42 126.5 USD $9.27T 548.91B USD 13.65 $156.45 9.26 USD
Mastercard Incorporated  MA.MX $10,022.5 593.45 USD
-1.74
$9.07T 537.01B USD $903 53.47 USD $9,820 581.46 USD $10,091 597.51 USD $9.07T 537.01B USD 36.12 $277.44 16.43 USD
Costco Wholesale Corporation  COST.MX $18,788.04 1112.48 USD
-0.92
$8.34T 493.59B USD $923 54.65 USD $18,163.03 1075.47 USD $18,998 1124.91 USD $8.34T 493.59B USD 55.04 $341.33 20.21 USD
The Procter & Gamble Company  PG.MX $3,330 197.18 USD
-1.46
$7.81T 462.35B USD $329 19.48 USD $3,300 195.4 USD $3,379 200.08 USD $7.81T 462.35B USD 26.55 $125.38 7.42 USD
Netflix, Inc.  NFLX.MX $17,893.11 1059.49 USD
+1.67
$7.65T 453.2B USD $154 9.12 USD $17,500 1036.21 USD $18,334 1085.6 USD $7.65T 453.2B USD 45.18 $396 23.45 USD
Johnson & Johnson  JNJ.MX $3,112.21 184.28 USD
-4.39
$7.5T 444.09B USD $2.98K 176.63 USD $3,070 181.78 USD $3,160.08 187.12 USD $7.5T 444.09B USD 26.93 $115.55 6.84 USD
Oracle Corporation  ORCL.MX $2,641.91 156.43 USD
+0.3
$7.41T 438.68B USD $4.44K 263.14 USD $2,582.99 152.94 USD $2,675 158.39 USD $7.41T 438.68B USD 31.05 $85.08 5.04 USD
The Home Depot, Inc.  HD.MX $7,030 416.26 USD
-4.35
$6.99T 413.78B USD $60 3.55 USD $7,000 414.49 USD $7,030 416.26 USD $6.99T 413.78B USD 23.61 $297.68 17.63 USD
AbbVie Inc.  ABBV.MX $3,912 231.64 USD
0
$6.92T 409.76B USD $9 0.53 USD $3,912 231.64 USD $3,912 231.64 USD $6.92T 409.76B USD 81.96 $47.73 2.83 USD
Nestlé S.A.  NESNN.MX $2,126.78 125.93 USD
0
$6.81T 403.42B USD $3 0.18 USD $2,126.78 125.93 USD $2,126.78 125.93 USD $6.81T 403.42B USD 16.76 $126.85 7.51 USD
LVMH Moët Hennessy - Louis Vuitton, Société Européenne  MCN.MX $12,485 739.26 USD
+5.88
$6.21T 367.96B USD $16 0.95 USD $12,485 739.26 USD $12,485 739.26 USD $6.21T 367.96B USD 24.43 $510.99 30.26 USD
The Coca-Cola Company  KO.MX $1,415.3 83.8 USD
-1.24
$6.09T 360.65B USD $1K 59.39 USD $1,368.01 81 USD $1,455.62 86.19 USD $6.09T 360.65B USD 28.87 $49.01 2.9 USD
ASML Holding N.V.  ASMLN.MX $13,200 781.6 USD
+0.76
$6.02T 356.61B USD $61 3.61 USD $12,500 740.15 USD $13,200 781.6 USD $6.02T 356.61B USD 47.82 $275.98 16.34 USD
Alibaba Group Holding Limited  BABAN.MX $2,181.9 129.2 USD
-8.45
$6.01T 356.15B USD $5.56K 328.92 USD $2,129.51 126.09 USD $2,310.88 136.83 USD $6.01T 356.15B USD 31.54 $69.17 4.1 USD
SAP SE  SAPN.MX $5,001.25 296.14 USD
-9.89
$5.83T 345.47B USD $1.85K 109.54 USD $5,001.25 296.14 USD $5,042 298.55 USD $5.83T 345.47B USD 85.81 $58.28 3.45 USD
T-Mobile US, Inc.  TMUS.MX $5,090 301.39 USD
-3.6
$5.81T 344.11B USD $7 0.41 USD $5,090 301.39 USD $5,090 301.39 USD $5.81T 344.11B USD 26.41 $192.72 11.41 USD
Samsung Electronics Co., Ltd.  SMSNN.MX $20,938.92 1239.84 USD
0
$5.64T 334.04B USD $0 0 USD $20,938.92 1239.84 USD $20,938.92 1239.84 USD $5.64T 334.04B USD 12.33 $1.7K 100.55 USD
Bank of America Corporation  BAC.MX $733 43.4 USD
+3.91
$5.57T 329.98B USD $4.27K 252.66 USD $684.11 40.51 USD $733.91 43.46 USD $5.57T 329.98B USD 11.44 $64.05 3.79 USD
Chevron Corporation  CVX.MX $2,877 170.35 USD
-3.81
$5.07T 299.92B USD $173 10.24 USD $2,877 170.35 USD $2,925 173.2 USD $5.07T 299.92B USD 14.84 $193.82 11.48 USD
Roche Holding AG  ROGN.MX $6,280.1 371.86 USD
0
$4.87T 288.48B USD $0 0 USD $6,280.1 371.86 USD $6,280.1 371.86 USD $4.87T 288.48B USD 26.24 $239.27 14.17 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь