Биржа: Mexico Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Мексика (1105)
Mexico (1105)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (6)
- Химикаты (6)
- Специальные химикаты (18)
- Целлюлозно-бумажное производство (1)
- Алюминий (2)
- Медь (2)
- Другие промышленные металлы и их добыча (7)
- Золото (6)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (10)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (10)
- Автозапчасти (10)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (7)
- Производство одежды (2)
- Обувь и аксессуары (1)
- Упаковка и контейнеры (4)
- Персональные услуги (1)
- Рестораны (10)
- Розничная торговля одеждой (8)
- Универмаги (10)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (1)
- Розничная торговля через Интернет (9)
- Специализированная розничная торговля (12)
- Досуг (3)
- Жилье (5)
- Курорты и казино (7)
- Туристические услуги (5)
- Управление активами (12)
- Банки-Многоотраслевые (10)
- Банки-Региональные (20)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (14)
- Финансовые биржи и финансовые данные (9)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Специализированное (1)
- Страхование-Деятельность страховых агентов (1)
- Страхование-Многоотраслевое (3)
- Подставные компании (1)
- Финансовые конгломераты (2)
- Кредитные услуги (13)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (5)
- REIT-Коммерческие помещения (1)
- REIT-Розничная торговля (3)
- REIT-Ипотека (2)
- REIT-Специализированные (4)
- REIT-Диверсифицированные (4)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (3)
- Напитки-Безалкогольные (7)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (10)
- Фасованные продукты (17)
- Услуги в области образования и обучения (3)
- Дисконтные магазины (5)
- Продуктовые магазины (4)
- Табак (2)
- Биотехнологии (28)
- Производители лекарств-Общие (14)
- Производители лекарств-Специализированные и дженерики (2)
- Планы здравоохранения (6)
- Медицинские учреждения (4)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (11)
- Диагностика и исследования (17)
- Медицинская дистрибуция (2)
- Водоснабжение (1)
- Электроснабжение (5)
- Разнообразные (1)
- Телекоммуникационные услуги (13)
- Рекламные агентства (1)
- Радиовещание (2)
- Развлечения (11)
- Интернет-контент и информация (13)
- Электронные игры и мультимедиа (6)
- Разведка и добыча нефти и газа (12)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
- Аэрокосмическая и оборонная промышленность (8)
- Специализированные бизнес-услуги (6)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (5)
- Инжиниринг и строительство (6)
- Инфраструктурные операции (1)
- Строительные товары и оборудование (6)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (2)
- Специализированное промышленное оборудование (9)
- Изготовление металлоконструкций (1)
- Средства контроля загрязнения и очистки (1)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (3)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (6)
- Железные дороги (7)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (5)
- Управление отходами (4)
- Услуги в области информационных технологий (11)
- Прикладное программное обеспечение (34)
- Системное программное обеспечение (26)
- Коммуникационное оборудование (8)
- Компьютерное оборудование (8)
- Потребительская электроника (2)
- Электронные компоненты (3)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (5)
- Производство полупроводников (14)
- Солнечные батареи (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $207.9 12.31 USD |
+0.06
|
$3.56T 210.58B USD | $1.4M 82.83K USD | $204.67 12.12 USD | $210.85 12.48 USD | $3.56T 210.58B USD | 18.57 | $11.19 0.66 USD | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $62.25 3.69 USD |
+1.87
|
$1.09T 64.31B USD | $16.21M 959.98K USD | $61.16 3.62 USD | $62.56 3.7 USD | $1.09T 64.31B USD | 20.14 | $3.09 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $106.41 6.3 USD |
+2.3
|
$828.4B 49.05B USD | $5.27M 312.27K USD | $101.29 6 USD | $106.93 6.33 USD | $828.4B 49.05B USD | 11.83 | $8.99 0.53 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.2 9.9 USD |
+2.11
|
$470.19B 27.84B USD | $9.16M 542.18K USD | $163.13 9.66 USD | $170 10.07 USD | $470.19B 27.84B USD | 8.35 | $20.01 1.18 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $204.98 12.14 USD |
-2.34
|
$348.09B 20.61B USD | $1.37M 80.84K USD | $204.52 12.11 USD | $212 12.55 USD | $348.09B 20.61B USD | 17.85 | $11.48 0.68 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $148.13 8.77 USD |
+2.28
|
$334.08B 19.78B USD | $481.38K 28.5K USD | $145.93 8.64 USD | $150 8.88 USD | $334.08B 19.78B USD | 22.30 | $6.64 0.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $54.11 3.2 USD |
+0.04
|
$328.78B 19.47B USD | $1.45M 85.91K USD | $53.65 3.18 USD | $54.8 3.24 USD | $328.78B 19.47B USD | 10.82 | $5 0.3 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $188.23 11.15 USD |
-1.81
|
$297.29B 17.6B USD | $396.83K 23.5K USD | $186.9 11.07 USD | $191.74 11.35 USD | $297.29B 17.6B USD | 20.02 | $9.4 0.56 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $66.95 3.96 USD |
+0.37
|
$289.55B 17.14B USD | $1.91M 112.81K USD | $66.58 3.94 USD | $67.9 4.02 USD | $289.55B 17.14B USD | 23.24 | $2.88 0.17 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $392.61 23.25 USD |
-2.66
|
$200.51B 11.87B USD | $607.69K 35.98K USD | $390.75 23.14 USD | $403.98 23.92 USD | $200.51B 11.87B USD | 23.02 | $17.05 1.01 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $616.65 36.51 USD |
-1.77
|
$185B 10.95B USD | $288.25K 17.07K USD | $612.33 36.26 USD | $629.97 37.3 USD | $185B 10.95B USD | 13.65 | $45.17 2.67 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.08 0.72 USD |
+3.69
|
$175.26B 10.38B USD | $35.47M 2.1M USD | $11.57 0.69 USD | $12.25 0.73 USD | $175.26B 10.38B USD | 11.72 | $1.03 0.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $405.55 24.01 USD |
-4.05
|
$161.2B 9.54B USD | $430.47K 25.49K USD | $404.08 23.93 USD | $425.03 25.17 USD | $161.2B 9.54B USD | 115.54 | $3.51 0.21 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $33.98 2.01 USD |
-0.06
|
$148.49B 8.79B USD | $335 19.84 USD | $33.98 2.01 USD | $33.98 2.01 USD | $148.49B 8.79B USD | 0 | $0 0 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $372.8 22.07 USD |
-2.1
|
$132.86B 7.87B USD | $317.07K 18.77K USD | $370.2 21.92 USD | $381.56 22.59 USD | $132.86B 7.87B USD | 12.63 | $29.5 1.75 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.68 5.49 USD |
-0.45
|
$128.76B 7.62B USD | $131.87K 7.81K USD | $92.26 5.46 USD | $94.29 5.58 USD | $128.76B 7.62B USD | 5.36 | $17.26 1.02 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $128.11 7.59 USD |
-0.5
|
$123.06B 7.29B USD | $348.46K 20.63K USD | $127.18 7.53 USD | $129.48 7.67 USD | $123.06B 7.29B USD | 18.32 | $6.99 0.41 USD | |
| FIBRA Prologis FIBRAPL14.MX | $70.69 4.19 USD |
+4.26
|
$113.5B 6.72B USD | $1.09M 64.64K USD | $67.31 3.99 USD | $70.99 4.2 USD | $113.5B 6.72B USD | 4.10 | $17.2 1.02 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.98 2.07 USD |
+2.85
|
$103.62B 6.14B USD | $2.69M 159.19K USD | $33.81 2 USD | $35.15 2.08 USD | $103.62B 6.14B USD | 14.16 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.85 1.53 USD |
+0.82
|
$99.33B 5.88B USD | $5.34M 316.11K USD | $25.72 1.52 USD | $26.55 1.57 USD | $99.33B 5.88B USD | 10.17 | $2.54 0.15 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $216.23 12.8 USD |
+2.61
|
$85.24B 5.05B USD | $382.25K 22.63K USD | $211.47 12.52 USD | $217.74 12.89 USD | $85.24B 5.05B USD | 14.14 | $15.29 0.91 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.42 12.76 USD |
-2.06
|
$84.97B 5.03B USD | $537.9K 31.85K USD | $211.94 12.55 USD | $222.8 13.19 USD | $84.97B 5.03B USD | 16.89 | $12.75 0.75 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.13 1.37 USD |
-2.28
|
$83.06B 4.92B USD | $1.36M 80.35K USD | $23.01 1.36 USD | $23.81 1.41 USD | $83.06B 4.92B USD | 21.02 | $1.1 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $220.45 13.05 USD |
-1.94
|
$80.5B 4.77B USD | $285.83K 16.92K USD | $219.34 12.99 USD | $226.82 13.43 USD | $80.5B 4.77B USD | 8.82 | $24.99 1.48 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.33 0.85 USD |
-0.62
|
$79.65B 4.72B USD | $7.02M 415.61K USD | $14.22 0.84 USD | $14.8 0.88 USD | $79.65B 4.72B USD | 0 | -$0.24 -0.01 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.13 3.38 USD |
+0.42
|
$74.54B 4.41B USD | $2.19M 129.79K USD | $56.79 3.36 USD | $57.53 3.41 USD | $74.54B 4.41B USD | 0 | -$3.68 -0.2 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $49.78 2.95 USD |
+2.13
|
$59.23B 3.51B USD | $1.02M 60.15K USD | $48.67 2.88 USD | $50.44 2.99 USD | $59.23B 3.51B USD | 5.54 | $8.98 0.53 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $174.39 10.33 USD |
+0.42
|
$57.1B 3.38B USD | $212.04K 12.56K USD | $172.49 10.21 USD | $177.02 10.48 USD | $57.1B 3.38B USD | 9.26 | $18.82 1.11 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $34.17 2.02 USD |
+0.5
|
$53.96B 3.2B USD | $3.52M 208.63K USD | $33.56 1.99 USD | $34.58 2.05 USD | $53.96B 3.2B USD | 7.89 | $4.33 0.26 USD | |
| Regional S.A.B. de C.V. RA.MX | $147.35 8.72 USD |
+0.35
|
$48.32B 2.86B USD | $352.82K 20.89K USD | $144.83 8.58 USD | $148.79 8.81 USD | $48.32B 2.86B USD | 7.41 | $19.88 1.18 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $54 3.2 USD |
+1.94
|
$45.69B 2.71B USD | $2.59M 153.36K USD | $52.88 3.13 USD | $54.49 3.23 USD | $45.69B 2.71B USD | 21.42 | $2.52 0.15 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2 0.12 USD |
-2.91
|
$44.55B 2.64B USD | $164.29K 9.73K USD | $1.98 0.12 USD | $2.1 0.12 USD | $44.55B 2.64B USD | 0 | -$0.04 -0.002 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $38.51 2.28 USD |
-1.53
|
$41.82B 2.48B USD | $373.54K 22.12K USD | $38.36 2.27 USD | $39.3 2.33 USD | $41.82B 2.48B USD | 25.31 | $1.52 0.09 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $47.07 2.79 USD |
-2.79
|
$40.41B 2.39B USD | $746.82K 44.22K USD | $46.81 2.77 USD | $49.49 2.93 USD | $40.41B 2.39B USD | 31.37 | $1.5 0.09 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $46.04 2.73 USD |
+0.99
|
$36.99B 2.19B USD | $685.64K 40.6K USD | $45.34 2.68 USD | $47.23 2.8 USD | $36.99B 2.19B USD | 42.62 | $1.08 0.06 USD | |
| Fibra Danhos DANHOS13.MX | $22.7 1.34 USD |
+1.25
|
$36.05B 2.13B USD | $248.53K 14.72K USD | $22.47 1.33 USD | $22.76 1.35 USD | $36.05B 2.13B USD | 8.56 | $2.65 0.16 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $12.2 0.72 USD |
+0.08
|
$33.74B 2B USD | $917.56K 54.33K USD | $12.18 0.72 USD | $12.25 0.73 USD | $33.74B 2B USD | 23.01 | $0.53 0.03 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $14.67 0.87 USD |
-3.61
|
$27.96B 1.66B USD | $2.66M 157.72K USD | $14.26 0.84 USD | $15.35 0.91 USD | $27.96B 1.66B USD | 9.40 | $1.56 0.09 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $31.25 1.85 USD |
+0.03
|
$24.92B 1.48B USD | $640.22K 37.91K USD | $30.73 1.82 USD | $31.4 1.86 USD | $24.92B 1.48B USD | 2.07 | $15.09 0.89 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $24.76 1.47 USD |
-0.08
|
$24.11B 1.43B USD | $2.49M 147.4K USD | $24.57 1.45 USD | $25 1.48 USD | $24.11B 1.43B USD | 11.30 | $2.19 0.13 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $40.03 2.37 USD |
-0.17
|
$22.38B 1.33B USD | $1.23M 72.55K USD | $39.7 2.35 USD | $40.7 2.41 USD | $22.38B 1.33B USD | 14.24 | $2.81 0.17 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $10.23 0.61 USD |
+2.1
|
$21.5B 1.27B USD | $1.39M 82.45K USD | $9.82 0.58 USD | $10.43 0.62 USD | $21.5B 1.27B USD | 0 | -$0.35 -0.02 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $7.75 0.46 USD |
-0.64
|
$20.75B 1.23B USD | $2.13M 126.34K USD | $7.71 0.46 USD | $8.04 0.48 USD | $20.75B 1.23B USD | 0 | -$356.8 -21.1 USD | |
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | $95 5.63 USD |
0
|
$15.2B 900.03M USD | $0 0 USD | $95 5.63 USD | $95 5.63 USD | $15.2B 900.03M USD | 0 | -$13 -0.7 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $7.9 0.47 USD |
-14.32
|
$9.09B 537.96M USD | $19.91M 1.18M USD | $7.84 0.46 USD | $9.32 0.55 USD | $9.09B 537.96M USD | 3.74 | $2.11 0.12 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $16.15 0.96 USD |
+1.64
|
$9.08B 537.38M USD | $9.2M 545K USD | $15.83 0.94 USD | $16.35 0.97 USD | $9.08B 537.38M USD | 13.45 | $1.2 0.07 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $2.87 0.17 USD |
-0.35
|
$8.44B 499.77M USD | $1.73M 102.63K USD | $2.82 0.17 USD | $2.93 0.17 USD | $8.44B 499.77M USD | 16.88 | $0.17 0.01 USD | |
| Fibra Shop FSHOP13.MX | $8.8 0.52 USD |
-0.9
|
$5.96B 353.02M USD | $8.19K 484.89 USD | $8.71 0.52 USD | $8.88 0.53 USD | $5.96B 353.02M USD | 2.90 | $3.03 0.18 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $11.33 0.67 USD |
-1.13
|
$5.48B 324.46M USD | $98.37K 5.82K USD | $11.25 0.67 USD | $11.55 0.68 USD | $5.48B 324.46M USD | 33.32 | $0.34 0.02 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $17.12 1.01 USD |
+0.12
|
$5.23B 309.63M USD | $2.19K 129.56 USD | $17.12 1.01 USD | $17.45 1.03 USD | $5.23B 309.63M USD | 61.14 | $0.28 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.65 0.16 USD |
+10.42
|
$3.98B 235.39M USD | $414.24K 24.53K USD | $2.5 0.15 USD | $2.65 0.16 USD | $3.98B 235.39M USD | 2.64 | $1 0.06 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
+1.26
|
$3.91B 231.74M USD | $139.41K 8.25K USD | $3.19 0.19 USD | $3.24 0.19 USD | $3.91B 231.74M USD | 5.63 | $0.57 0.03 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.16 0.25 USD |
-3.26
|
$1.79B 105.96M USD | $215.61K 12.77K USD | $4.1 0.24 USD | $4.29 0.25 USD | $1.79B 105.96M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $444 26.29 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $56.34 3.34 USD |
+0.86
|
$0 0 USD | $153.21K 9.07K USD | $56.34 3.34 USD | $56.57 3.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.65 2.76 USD |
+0.97
|
$0 0 USD | $188 11.13 USD | $46.88 2.78 USD | $46.88 2.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $21.01 1.24 USD |
+1.06
|
$0 0 USD | $117.5K 6.96K USD | $20.8 1.23 USD | $21.22 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $52.27 3.1 USD |
+0.69
|
$0 0 USD | $215.82K 12.78K USD | $52.03 3.08 USD | $52.27 3.1 USD | $0 0 USD | 13.34 | $3.92 0.23 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $110.31 6.53 USD |
-0.16
|
$0 0 USD | $28.64K 1.7K USD | $109.83 6.5 USD | $111.12 6.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $630 37.3 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 22.82 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.73 0.64 USD |
-0.56
|
$0 0 USD | $187.15K 11.08K USD | $10.68 0.63 USD | $10.78 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc. AAPL.MX | $4,124.23 244.2 USD |
+1.16
|
$61.95T 3.67T USD | $14.34K 849.16 USD | $4,057.21 240.24 USD | $4,126.74 244.35 USD | $61.95T 3.67T USD | 33.55 | $122.9 7.28 USD | |
| Microsoft Corporation MSFT.MX | $7,671.69 454.26 USD |
+0.54
|
$57.03T 3.38T USD | $8.55K 506.03 USD | $7,575.01 448.53 USD | $7,680 454.75 USD | $57.03T 3.38T USD | 31.64 | $242.43 14.35 USD | |
| NVIDIA Corporation NVDA.MX | $2,128.03 126.01 USD |
-1.5
|
$51.92T 3.07T USD | $33.04K 1.96K USD | $2,080 123.16 USD | $2,156.99 127.72 USD | $51.92T 3.07T USD | 37.03 | $57.46 3.4 USD | |
| Amazon.com, Inc. AMZN.MX | $3,678.63 217.82 USD |
-0.17
|
$39.04T 2.31T USD | $4.92K 291.32 USD | $3,619.67 214.33 USD | $3,697 218.91 USD | $39.04T 2.31T USD | 34.01 | $108.15 6.4 USD | |
| Alphabet Inc. GOOGL.MX | $3,135 185.63 USD |
-0.72
|
$38.28T 2.27T USD | $2.76K 163.19 USD | $3,109.37 184.11 USD | $3,151 186.58 USD | $38.28T 2.27T USD | 17.92 | $174.93 10.36 USD | |
| Alphabet Inc. GOOG.MX | $3,160.99 187.17 USD |
-1.22
|
$38.28T 2.27T USD | $834 49.38 USD | $3,141.6 186.02 USD | $3,182 188.41 USD | $38.28T 2.27T USD | 18.05 | $175.12 10.37 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $10,356 613.2 USD |
-0.09
|
$22.4T 1.33T USD | $154 9.12 USD | $10,348 612.73 USD | $10,431.7 617.68 USD | $22.4T 1.33T USD | 12.83 | $806.73 47.77 USD | |
| Tesla, Inc. TSLA.MX | $5,579.52 330.38 USD |
+0.47
|
$17.99T 1.07T USD | $8.14K 482.22 USD | $5,339.99 316.19 USD | $5,739.84 339.87 USD | $17.99T 1.07T USD | 163.91 | $34.04 2.02 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $3,188 188.77 USD |
-0.78
|
$16.53T 979.06B USD | $318 18.83 USD | $3,159.99 187.11 USD | $3,218.68 190.59 USD | $16.53T 979.06B USD | 21.27 | $149.84 8.87 USD | |
| Eli Lilly and Company LLY.MX | $17,012.5 1007.35 USD |
-1.28
|
$15.39T 911.49B USD | $22 1.3 USD | $17,012.5 1007.35 USD | $17,012.5 1007.35 USD | $15.39T 911.49B USD | 74.62 | $227.97 13.5 USD | |
| Walmart Inc. WMT.MX | $1,830.01 108.36 USD |
0
|
$14.89T 881.46B USD | $2.78K 164.37 USD | $1,820.41 107.79 USD | $1,863.27 110.33 USD | $14.89T 881.46B USD | 38.91 | $47.03 2.78 USD | |
| JPMorgan Chase & Co. JPM.MX | $4,730 280.07 USD |
-1.28
|
$13.21T 782.06B USD | $5 0.3 USD | $4,730 280.07 USD | $4,730 280.07 USD | $13.21T 782.06B USD | 11.87 | $398.27 23.58 USD | |
| Visa Inc. V.MX | $6,620 391.99 USD |
+0.86
|
$12.72T 753.28B USD | $32 1.89 USD | $6,571.21 389.1 USD | $6,620 391.99 USD | $12.72T 753.28B USD | 34.12 | $193.97 11.49 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,179 69.81 USD |
0
|
$10.97T 649.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.97T 649.5B USD | 21.45 | $54.94 3.25 USD | |
| Mastercard Incorporated MA.MX | $10,406.96 616.22 USD |
0
|
$9.52T 563.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52T 563.81B USD | 38.31 | $271.62 16.08 USD | |
| Netflix, Inc. NFLX.MX | $21,710 1285.5 USD |
+1.14
|
$9.24T 547.07B USD | $167 9.89 USD | $21,192 1254.83 USD | $21,710 1285.5 USD | $9.24T 547.07B USD | 52.63 | $412.49 24.42 USD | |
| Exxon Mobil Corporation XOM.MX | $2,124.35 125.79 USD |
-0.07
|
$9.19T 544.07B USD | $19.65K 1.16K USD | $2,124.35 125.79 USD | $2,124.35 125.79 USD | $9.19T 544.07B USD | 13.86 | $153.17 9.07 USD | |
| Costco Wholesale Corporation COST.MX | $18,994.24 1124.69 USD |
-0.24
|
$8.48T 502.33B USD | $64 3.79 USD | $18,994.24 1124.69 USD | $19,017.43 1126.06 USD | $8.48T 502.33B USD | 56.81 | $334.3 19.79 USD | |
| Oracle Corporation ORCL.MX | $2,745 162.54 USD |
+2.12
|
$7.7T 455.79B USD | $187 11.07 USD | $2,704 160.11 USD | $2,750 162.83 USD | $7.7T 455.79B USD | 33.00 | $83.17 4.92 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,255 488.8 USD |
+0.99
|
$7.51T 444.91B USD | $646 38.25 USD | $8,085.02 478.73 USD | $8,270 489.69 USD | $7.51T 444.91B USD | 17.69 | $466.41 27.62 USD | |
| The Procter & Gamble Company PG.MX | $3,160 187.11 USD |
+0.64
|
$7.41T 439.04B USD | $300 17.76 USD | $3,140 185.93 USD | $3,160 187.11 USD | $7.41T 439.04B USD | 25.64 | $123.24 7.3 USD | |
| Johnson & Johnson JNJ.MX | $3,035 179.71 USD |
+1
|
$7.3T 432.47B USD | $107 6.34 USD | $3,035 179.71 USD | $3,036.8 179.82 USD | $7.3T 432.47B USD | 17.27 | $175.73 10.41 USD | |
| The Home Depot, Inc. HD.MX | $6,970.7 412.75 USD |
0
|
$6.93T 410.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.93T 410.45B USD | 23.92 | $291.38 17.25 USD | |
| AbbVie Inc. ABBV.MX | $3,530 209.02 USD |
0
|
$6.65T 393.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.65T 393.67B USD | 76.92 | $45.89 2.72 USD | |
| Nestlé S.A. NESNN.MX | $2,058.18 121.87 USD |
0
|
$6.59T 390.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.59T 390.41B USD | 16.22 | $126.85 7.51 USD | |
| SAP SE SAPN.MX | $5,368 317.85 USD |
0
|
$6.43T 380.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43T 380.89B USD | 49.74 | $107.9 6.39 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,315.2 137.09 USD |
-1.29
|
$6.38T 377.91B USD | $26.66K 1.58K USD | $2,297.62 136.05 USD | $2,390 141.52 USD | $6.38T 377.91B USD | 33.47 | $69.17 4.1 USD | |
| ASML Holding N.V. ASMLN.MX | $13,332.43 789.44 USD |
0
|
$6.08T 360.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.08T 360.19B USD | 48.30 | $275.98 16.34 USD | |
| The Coca-Cola Company KO.MX | $1,405.32 83.21 USD |
+0.16
|
$6.05T 358.11B USD | $297 17.59 USD | $1,396 82.66 USD | $1,405.88 83.25 USD | $6.05T 358.11B USD | 29.24 | $48.06 2.85 USD | |
| Bank of America Corporation BAC.MX | $776.29 45.97 USD |
-0.63
|
$5.88T 347.96B USD | $215 12.73 USD | $773.01 45.77 USD | $776.29 45.97 USD | $5.88T 347.96B USD | 11.86 | $65.44 3.87 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $11,300 669.1 USD |
0
|
$5.62T 333.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62T 333.03B USD | 22.11 | $510.99 30.26 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $19,798.83 1172.33 USD |
0
|
$5.33T 315.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33T 315.86B USD | 11.77 | $1.68K 99.53 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,610 272.97 USD |
+1.19
|
$5.25T 311.05B USD | $16 0.95 USD | $4,610 272.97 USD | $4,610 272.97 USD | $5.25T 311.05B USD | 23.04 | $200.07 11.85 USD | |
| Philip Morris International Inc. PM.MX | $3,298 195.28 USD |
+0.03
|
$5.15T 304.66B USD | $1.1K 65.13 USD | $3,298 195.28 USD | $3,298 195.28 USD | $5.15T 304.66B USD | 26.59 | $124 7.34 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.02T 297.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02T 297.22B USD | 25.64 | $243.11 14.4 USD | |
| Salesforce, Inc. CRM.MX | $5,197 307.73 USD |
-0.56
|
$4.99T 295.26B USD | $74 4.38 USD | $5,168.4 306.03 USD | $5,197 307.73 USD | $4.99T 295.26B USD | 41.84 | $124.21 7.35 USD | |
| Toyota Motor Corporation TMN.MX | $3,790 224.41 USD |
+11.47
|
$4.94T 292.47B USD | $39 2.31 USD | $3,600 213.16 USD | $3,795 224.71 USD | $4.94T 292.47B USD | 7.30 | $518.85 30.72 USD | |
| Chevron Corporation CVX.MX | $2,747.46 162.68 USD |
+1.72
|
$4.8T 284.16B USD | $2.32K 137.55 USD | $2,725 161.35 USD | $2,748.01 162.72 USD | $4.8T 284.16B USD | 14.47 | $189.85 11.24 USD | |
| Wells Fargo & Company WFC.MX | $1,361 80.59 USD |
-0.66
|
$4.44T 262.85B USD | $30 1.78 USD | $1,360 80.53 USD | $1,365 80.82 USD | $4.44T 262.85B USD | 12.53 | $108.61 6.43 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||