Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (1724)
Cboe AU (1724)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAM Essential Services Property Fund REP.XA | $0.5899 0.39 USD |
0
|
$0 0 USD | $15.72K 10.41K USD | $0.5899 0.39 USD | $0.5899 0.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited WGN.XA | $2.31 1.53 USD |
-4.15
|
$0 0 USD | $9.82K 6.5K USD | $2.31 1.53 USD | $2.42 1.6 USD | $0 0 USD | 32.53 | $0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | $0.01 0.0079 USD |
+20
|
$0 0 USD | $2.43M 1.61M USD | $0.01 0.0069 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | $8.93 5.91 USD |
-1.22
|
$0 0 USD | $13.13K 8.69K USD | $8.89 5.88 USD | $9.03 5.98 USD | $0 0 USD | 24.39 | $0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | $0.05 0.03 USD |
-2.13
|
$0 0 USD | $55.89K 36.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | $0.08 0.05 USD |
+4
|
$0 0 USD | $63.91K 42.3K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Latitude Group Holdings Limited LFS.XA | $1.14 0.75 USD |
+0.44
|
$0 0 USD | $7.65K 5.06K USD | $1.14 0.75 USD | $1.14 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| GreenTech Metals Limited GRE.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $29.36K 19.43K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Nuix Limited NXL.XA | $2.08 1.38 USD |
0
|
$0 0 USD | $131.64K 87.13K USD | $2.07 1.37 USD | $2.11 1.4 USD | $0 0 USD | 56.21 | $0.04 0.02 USD | |
| ioneer Ltd INR.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $2.13M 1.41M USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.26 2.82 USD |
+2.16
|
$0 0 USD | $169.3K 112.05K USD | $4.18 2.77 USD | $4.3 2.85 USD | $0 0 USD | 17.31 | $0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Alkane Resources Ltd ALK.XA | $0.66 0.44 USD |
-1.86
|
$0 0 USD | $438.41K 290.16K USD | $0.66 0.43 USD | $0.68 0.45 USD | $0 0 USD | 5.28 | $0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | $0.1 0.06 USD |
+4.3
|
$0 0 USD | $148.7K 98.42K USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | $4.66 3.08 USD |
-3.52
|
$0 0 USD | $109.71K 72.61K USD | $4.62 3.05 USD | $4.93 3.26 USD | $0 0 USD | 4.66 | $1 0.66 USD | |
| Orbital Corporation Limited OEC.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $69.68K 46.12K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Podium Minerals Limited POD.XA | $0.05 0.04 USD |
+1.92
|
$0 0 USD | $274.72K 181.83K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Peet Limited PPC.XA | $1.57 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $1.57 1.04 USD | $1.57 1.04 USD | $0 0 USD | 19.38 | $0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | $0.04 0.02 USD |
+6.06
|
$0 0 USD | $1.72K 1.14K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | $0.08 0.06 USD |
+1.2
|
$0 0 USD | $27.63K 18.29K USD | $0.08 0.05 USD | $0.08 0.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | $0.25 0.16 USD |
+16.67
|
$0 0 USD | $437.12K 289.31K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Aruma Resources Limited AAJ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $1.25M 827.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| XRF Scientific Limited XRF.XA | $1.97 1.3 USD |
+2.07
|
$0 0 USD | $17.69K 11.71K USD | $1.92 1.27 USD | $1.98 1.31 USD | $0 0 USD | 48.04 | $0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Appen Limited APX.XA | $1.12 0.74 USD |
+0.67
|
$0 0 USD | $272.24K 180.18K USD | $1.12 0.74 USD | $1.16 0.77 USD | $0 0 USD | 3.42 | $0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | $0.08 0.05 USD |
+5.56
|
$0 0 USD | $237.87K 157.43K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $0 0 USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | $0.38 0.25 USD |
+17.19
|
$0 0 USD | $1.74M 1.15M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | $0.02999 0.02 USD |
-3.45
|
$0 0 USD | $73.17K 48.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | $5.13 3.39 USD |
-1.63
|
$0 0 USD | $295.15K 195.35K USD | $5.1 3.38 USD | $5.24 3.47 USD | $0 0 USD | 0 | $0 0 USD | |
| ARB Corporation Limited ARB.XA | $34.46 22.81 USD |
+0.06
|
$0 0 USD | $5.88K 3.89K USD | $34.28 22.69 USD | $34.78 23.02 USD | $0 0 USD | 21.93 | $1.57 1.04 USD | |
| Earlypay Limited EPY.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 4.65 | $0.04 0.03 USD | |
| Renegade Exploration Limited RNX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 4.00 | $0 0.0006 USD | |
| MyState Limited MYS.XA | $4.31 2.85 USD |
-0.23
|
$0 0 USD | $2.3K 1.52K USD | $4.31 2.85 USD | $4.33 2.87 USD | $0 0 USD | 11.93 | $0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | $0.3599 0.24 USD |
+2.86
|
$0 0 USD | $12.26K 8.11K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | $0.26 0.17 USD |
+1.96
|
$0 0 USD | $9.78K 6.47K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.24 -0.1 USD | |
| Prestal Holdings Limited PTL.XA | $0.05 0.03 USD |
-1.89
|
$0 0 USD | $50.08K 33.14K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 1.15 | $0.05 0.03 USD | |
| TasFoods Limited TFL.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| CuFe Ltd CUF.XA | $0.008999 0.0059 USD |
+5.88
|
$0 0 USD | $652.88K 432.12K USD | $0.0085 0.0056 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Field Solutions Holdings Limited FSG.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 4.59 | $0.01 0.003 USD | |
| Genesis Minerals Limited GMD.XA | $4.02 2.66 USD |
-2.31
|
$0 0 USD | $201.06K 133.07K USD | $3.97 2.63 USD | $4.13 2.73 USD | $0 0 USD | 0 | -$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | $0.13 0.08 USD |
0
|
$0 0 USD | $4.04K 2.67K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 8.33 | $0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $94.46K 62.52K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Openn Negotiation Limited OPN.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $418.46K 276.96K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Emperor Energy Limited EMP.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | $13.48 8.92 USD |
-0.66
|
$0 0 USD | $2.65K 1.75K USD | $13.4 8.87 USD | $13.64 9.03 USD | $0 0 USD | 111.40 | $0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | $2.82 1.87 USD |
-1.57
|
$0 0 USD | $32.67K 21.62K USD | $2.82 1.87 USD | $2.88 1.91 USD | $0 0 USD | 25.40 | $0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $262.19K 173.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | $0.5699 0.37 USD |
+4.63
|
$0 0 USD | $169.83K 112.41K USD | $0.54 0.36 USD | $0.5699 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Iluka Resources Limited ILU.XA | $4.83 3.19 USD |
+21.23
|
$0 0 USD | $2.3M 1.53M USD | $4.66 3.08 USD | $5.05 3.34 USD | $0 0 USD | 5.61 | $0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | $27.55 18.23 USD |
+7.93
|
$0 0 USD | $653.7K 432.66K USD | $26.36 17.45 USD | $27.7 18.33 USD | $0 0 USD | 6.75 | $4.08 2.7 USD | |
| Memphasys Limited MEM.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $45K 29.78K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Clime Capital Limited CAM.XA | $0.7099 0.47 USD |
0
|
$0 0 USD | $0 0 USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $0 0 USD | 7.31 | $0.1 0.06 USD | |
| Carnaby Resources Limited CNB.XA | $0.46 0.31 USD |
+6.32
|
$0 0 USD | $140.91K 93.26K USD | $0.45 0.29 USD | $0.46 0.31 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | $0.17 0.11 USD |
-5.71
|
$0 0 USD | $7.3K 4.83K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Centuria Industrial REIT CIP.XA | $3.12 2.06 USD |
-1.27
|
$0 0 USD | $126.64K 83.82K USD | $3.11 2.06 USD | $3.19 2.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | $13.26 8.78 USD |
0
|
$0 0 USD | $65.36K 43.26K USD | $13.21 8.74 USD | $13.5 8.94 USD | $0 0 USD | 0 | -$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | $2.24 1.48 USD |
-0.67
|
$0 0 USD | $434.61K 287.65K USD | $2.23 1.48 USD | $2.27 1.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DMC Mining Limited DMM.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $53.04K 35.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Athena Resources Limited AHN.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| Peako Limited PKO.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | $0.4899 0.32 USD |
-1.02
|
$0 0 USD | $3.91K 2.59K USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| ABx Group Limited ABX.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 3.22 | $0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | $0.63 0.41 USD |
-0.8
|
$0 0 USD | $4.47M 2.96M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $0 0 USD | 14.53 | $0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | $19.18 12.69 USD |
-0.78
|
$0 0 USD | $104.24K 68.99K USD | $19.09 12.63 USD | $19.44 12.87 USD | $0 0 USD | 15.36 | $1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | $0.1199 0.08 USD |
-7.69
|
$0 0 USD | $376.34K 249.08K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| AusQuest Limited AQD.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $95.53K 63.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Urbanise.com Limited UBN.XA | $0.8499 0.56 USD |
0
|
$0 0 USD | $0 0 USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
| FOS Capital Limited FOS.XA | $0.3099 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Beach Energy Limited BPT.XA | $1.35 0.9 USD |
-0.91
|
$0 0 USD | $308.41K 204.12K USD | $1.35 0.89 USD | $1.37 0.9 USD | $0 0 USD | 7.68 | $0.18 0.12 USD | |
| EBOS Group Limited EBO.XA | $36.56 24.2 USD |
-0.92
|
$0 0 USD | $9.02K 5.97K USD | $36.28 24.01 USD | $37.08 24.54 USD | $0 0 USD | 31.06 | $1.18 0.78 USD | |
| Inghams Group Limited ING.XA | $3.57 2.36 USD |
-0.83
|
$0 0 USD | $78.72K 52.1K USD | $3.56 2.36 USD | $3.62 2.4 USD | $0 0 USD | 15.45 | $0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | $3.53 2.33 USD |
-0.98
|
$0 0 USD | $454.32K 300.69K USD | $3.5 2.32 USD | $3.64 2.41 USD | $0 0 USD | 56.85 | $0.06 0.04 USD | |
| EV Resources Limited EVR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $1.75M 1.16M USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | $0.02 0.02 USD |
-2.13
|
$0 0 USD | $393.45K 260.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | $1.28 0.84 USD |
-3.41
|
$0 0 USD | $128.59K 85.11K USD | $1.25 0.82 USD | $1.3 0.86 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Sky Metals Limited SKY.XA | $0.05999 0.04 USD |
+1.64
|
$0 0 USD | $34.39K 22.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| BETR Entertainment Limited BBT.XA | $0.26 0.17 USD |
-1.89
|
$0 0 USD | $11.58K 7.66K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Fin Resources Limited FIN.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $101.28K 67.03K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0.76 | $0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | $0.16 0.1 USD |
+5
|
$0 0 USD | $2.82M 1.87M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0.35 | $0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | $0.14 0.09 USD |
-1.75
|
$0 0 USD | $991.67K 656.34K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | $2.04 1.35 USD |
-0.97
|
$0 0 USD | $423.88K 280.55K USD | $2.04 1.35 USD | $2.06 1.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aldoro Resources Limited ARN.XA | $0.3599 0.23 USD |
-5.33
|
$0 0 USD | $46.31K 30.65K USD | $0.3599 0.23 USD | $0.3599 0.23 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Fluence Corporation Limited FLC.XA | $0.04 0.03 USD |
+7.69
|
$0 0 USD | $350.49K 231.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | $0.19 0.13 USD |
-3.8
|
$0 0 USD | $1.16M 767.09K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 7.59 | $0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | $3.18 2.1 USD |
+0.16
|
$0 0 USD | $349.26K 231.16K USD | $3.17 2.1 USD | $3.2 2.11 USD | $0 0 USD | 8.22 | $0.39 0.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||