$3.72T
Общая капитализация
$209.25B
Общий объем
BTC 62.58%     ETH 9.63%
Доминирование

Биржа: Cboe AU Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RAM Essential Services Property Fund  REP.XA $0.5899 0.39 USD
0
$0 0 USD $15.72K 10.41K USD $0.5899 0.39 USD $0.5899 0.39 USD $0 0 USD 0 $0 0 USD
Wagners Holding Company Limited  WGN.XA $2.31 1.53 USD
-4.15
$0 0 USD $9.82K 6.5K USD $2.31 1.53 USD $2.42 1.6 USD $0 0 USD 32.53 $0.07 0.05 USD
Pilot Energy Limited  PGY.XA $0.01 0.0079 USD
+20
$0 0 USD $2.43M 1.61M USD $0.01 0.0069 USD $0.01 0.0079 USD $0 0 USD 0 -$0.01 -0.003 USD
Collins Foods Limited  CKF.XA $8.93 5.91 USD
-1.22
$0 0 USD $13.13K 8.69K USD $8.89 5.88 USD $9.03 5.98 USD $0 0 USD 24.39 $0.37 0.24 USD
Anatara Lifesciences Ltd  ANR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Micro-X Limited  MX1.XA $0.05 0.03 USD
-2.13
$0 0 USD $55.89K 36.99K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
RocketBoots Limited  ROC.XA $0.08 0.05 USD
+4
$0 0 USD $63.91K 42.3K USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 $0 0 USD
Latitude Group Holdings Limited  LFS.XA $1.14 0.75 USD
+0.44
$0 0 USD $7.65K 5.06K USD $1.14 0.75 USD $1.14 0.75 USD $0 0 USD 0 $0 0 USD
GreenTech Metals Limited  GRE.XA $0.05 0.04 USD
+1.92
$0 0 USD $29.36K 19.43K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Walkabout Resources Limited  WKT.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 -$0.01 -0.008 USD
Nuix Limited  NXL.XA $2.08 1.38 USD
0
$0 0 USD $131.64K 87.13K USD $2.07 1.37 USD $2.11 1.4 USD $0 0 USD 56.21 $0.04 0.02 USD
ioneer Ltd  INR.XA $0.1 0.07 USD
0
$0 0 USD $2.13M 1.41M USD $0.1 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.01 -0.003 USD
Reliance Worldwide Corporation Limited  RWC.XA $4.26 2.82 USD
+2.16
$0 0 USD $169.3K 112.05K USD $4.18 2.77 USD $4.3 2.85 USD $0 0 USD 17.31 $0.25 0.16 USD
Westar Resources Limited  WSR.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 0 USD
Alkane Resources Ltd  ALK.XA $0.66 0.44 USD
-1.86
$0 0 USD $438.41K 290.16K USD $0.66 0.43 USD $0.68 0.45 USD $0 0 USD 5.28 $0.13 0.08 USD
Lindian Resources Limited  LIN.XA $0.1 0.06 USD
+4.3
$0 0 USD $148.7K 98.42K USD $0.1 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 -0.0006 USD
Lifestyle Communities Limited  LIC.XA $4.66 3.08 USD
-3.52
$0 0 USD $109.71K 72.61K USD $4.62 3.05 USD $4.93 3.26 USD $0 0 USD 4.66 $1 0.66 USD
Orbital Corporation Limited  OEC.XA $0.11 0.07 USD
0
$0 0 USD $69.68K 46.12K USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0 -$0.15 -0.09 USD
Podium Minerals Limited  POD.XA $0.05 0.04 USD
+1.92
$0 0 USD $274.72K 181.83K USD $0.05 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Peet Limited  PPC.XA $1.57 1.04 USD
0
$0 0 USD $0 0 USD $1.57 1.04 USD $1.57 1.04 USD $0 0 USD 19.38 $0.08 0.05 USD
Greenvale Energy Ltd  GRV.XA $0.04 0.02 USD
+6.06
$0 0 USD $1.72K 1.14K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 -$0.02 -0.01 USD
Nimy Resources Limited  NIM.XA $0.08 0.06 USD
+1.2
$0 0 USD $27.63K 18.29K USD $0.08 0.05 USD $0.08 0.06 USD $0 0 USD 0 -$0.02 -0.01 USD
Tissue Repair Ltd  TRP.XA $0.25 0.16 USD
+16.67
$0 0 USD $437.12K 289.31K USD $0.2399 0.16 USD $0.28 0.18 USD $0 0 USD 0 $0 0 USD
Aruma Resources Limited  AAJ.XA $0.008 0.0052 USD
0
$0 0 USD $1.25M 827.32K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 -$0.02 -0.01 USD
Rubix Resources Limited  RB6.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $0 0 USD 0 $0 0 USD
XRF Scientific Limited  XRF.XA $1.97 1.3 USD
+2.07
$0 0 USD $17.69K 11.71K USD $1.92 1.27 USD $1.98 1.31 USD $0 0 USD 48.04 $0.04 0.03 USD
Brockman Mining Limited  BCK.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.0006 USD
Appen Limited  APX.XA $1.12 0.74 USD
+0.67
$0 0 USD $272.24K 180.18K USD $1.12 0.74 USD $1.16 0.77 USD $0 0 USD 3.42 $0.33 0.22 USD
Blackstone Minerals Limited  BSX.XA $0.08 0.05 USD
+5.56
$0 0 USD $237.87K 157.43K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.03 USD
Zimi Limited  ZMM.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0.008999 0.0059 USD $0.008999 0.0059 USD $0 0 USD 0 -$0.09 -0.06 USD
Nex Metals Explorations Limited  NME.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Amplia Therapeutics Limited  ATX.XA $0.38 0.25 USD
+17.19
$0 0 USD $1.74M 1.15M USD $0.3499 0.23 USD $0.4 0.26 USD $0 0 USD 0 -$0.03 -0.01 USD
Rent.com.au Limited  RNT.XA $0.02999 0.02 USD
-3.45
$0 0 USD $73.17K 48.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Solis Minerals Ltd.  SLM.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0.08 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.06 -0.04 USD
Ventia Services Group Limited  VNT.XA $5.13 3.39 USD
-1.63
$0 0 USD $295.15K 195.35K USD $5.1 3.38 USD $5.24 3.47 USD $0 0 USD 0 $0 0 USD
ARB Corporation Limited  ARB.XA $34.46 22.81 USD
+0.06
$0 0 USD $5.88K 3.89K USD $34.28 22.69 USD $34.78 23.02 USD $0 0 USD 21.93 $1.57 1.04 USD
Earlypay Limited  EPY.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 4.65 $0.04 0.03 USD
Renegade Exploration Limited  RNX.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 4.00 $0 0.0006 USD
MyState Limited  MYS.XA $4.31 2.85 USD
-0.23
$0 0 USD $2.3K 1.52K USD $4.31 2.85 USD $4.33 2.87 USD $0 0 USD 11.93 $0.36 0.24 USD
Mach7 Technologies Limited  M7T.XA $0.3599 0.24 USD
+2.86
$0 0 USD $12.26K 8.11K USD $0.3499 0.23 USD $0.3599 0.24 USD $0 0 USD 0 -$0.01 -0.007 USD
Matrix Composites & Engineering Ltd  MCE.XA $0.26 0.17 USD
+1.96
$0 0 USD $9.78K 6.47K USD $0.26 0.17 USD $0.26 0.17 USD $0 0 USD 0 -$0.24 -0.1 USD
Prestal Holdings Limited  PTL.XA $0.05 0.03 USD
-1.89
$0 0 USD $50.08K 33.14K USD $0.05 0.03 USD $0.05 0.04 USD $0 0 USD 1.15 $0.05 0.03 USD
TasFoods Limited  TFL.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.03 -0.02 USD
Riedel Resources Limited  RIE.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
CuFe Ltd  CUF.XA $0.008999 0.0059 USD
+5.88
$0 0 USD $652.88K 432.12K USD $0.0085 0.0056 USD $0.008999 0.0059 USD $0 0 USD 0 $0 -0.001 USD
Field Solutions Holdings Limited  FSG.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 4.59 $0.01 0.003 USD
Genesis Minerals Limited  GMD.XA $4.02 2.66 USD
-2.31
$0 0 USD $201.06K 133.07K USD $3.97 2.63 USD $4.13 2.73 USD $0 0 USD 0 -$0.19 -0.1 USD
Cue Energy Resources Limited  CUE.XA $0.13 0.08 USD
0
$0 0 USD $4.04K 2.67K USD $0.13 0.08 USD $0.13 0.08 USD $0 0 USD 8.33 $0.02 0.009 USD
Mamba Exploration Limited  M24.XA $0.01 0.0092 USD
+7.69
$0 0 USD $94.46K 62.52K USD $0.01 0.0092 USD $0.01 0.0092 USD $0 0 USD 0 $0 0 USD
Openn Negotiation Limited  OPN.XA $0.006 0.0039 USD
0
$0 0 USD $418.46K 276.96K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 $0 0 USD
Emperor Energy Limited  EMP.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Energy One Limited  EOL.XA $13.48 8.92 USD
-0.66
$0 0 USD $2.65K 1.75K USD $13.4 8.87 USD $13.64 9.03 USD $0 0 USD 111.40 $0.12 0.08 USD
Ridley Corporation Limited  RIC.XA $2.82 1.87 USD
-1.57
$0 0 USD $32.67K 21.62K USD $2.82 1.87 USD $2.88 1.91 USD $0 0 USD 25.40 $0.11 0.07 USD
Tombador Iron Limited  TI1.XA $0.01 0.0092 USD
0
$0 0 USD $358.77K 237.45K USD $0.01 0.0092 USD $0.02 0.0099 USD $0 0 USD 0 $0 -0.001 USD
Terragen Holdings Limited  TGH.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Wide Open Agriculture Limited  WOA.XA $0.02 0.01 USD
0
$0 0 USD $262.19K 173.53K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.08 -0.05 USD
Santana Minerals Limited  SMI.XA $0.5699 0.37 USD
+4.63
$0 0 USD $169.83K 112.41K USD $0.54 0.36 USD $0.5699 0.37 USD $0 0 USD 0 $0 0 USD
Iluka Resources Limited  ILU.XA $4.83 3.19 USD
+21.23
$0 0 USD $2.3M 1.53M USD $4.66 3.08 USD $5.05 3.34 USD $0 0 USD 5.61 $0.86 0.57 USD
Mineral Resources Limited  MIN.XA $27.55 18.23 USD
+7.93
$0 0 USD $653.7K 432.66K USD $26.36 17.45 USD $27.7 18.33 USD $0 0 USD 6.75 $4.08 2.7 USD
Memphasys Limited  MEM.XA $0.005 0.0033 USD
0
$0 0 USD $45K 29.78K USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 $0 -0.001 USD
Clime Capital Limited  CAM.XA $0.7099 0.47 USD
0
$0 0 USD $0 0 USD $0.7099 0.47 USD $0.7099 0.47 USD $0 0 USD 7.31 $0.1 0.06 USD
Carnaby Resources Limited  CNB.XA $0.46 0.31 USD
+6.32
$0 0 USD $140.91K 93.26K USD $0.45 0.29 USD $0.46 0.31 USD $0 0 USD 0 -$0.03 -0.01 USD
Delorean Corporation Limited  DEL.XA $0.17 0.11 USD
-5.71
$0 0 USD $7.3K 4.83K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 0 $0 0 USD
Centuria Industrial REIT  CIP.XA $3.12 2.06 USD
-1.27
$0 0 USD $126.64K 83.82K USD $3.11 2.06 USD $3.19 2.11 USD $0 0 USD 0 $0 0 USD
Flight Centre Travel Group Limited  FLT.XA $13.26 8.78 USD
0
$0 0 USD $65.36K 43.26K USD $13.21 8.74 USD $13.5 8.94 USD $0 0 USD 0 -$1.99 -1.3 USD
Viva Energy Group Limited  VEA.XA $2.24 1.48 USD
-0.67
$0 0 USD $434.61K 287.65K USD $2.23 1.48 USD $2.27 1.5 USD $0 0 USD 0 $0 0 USD
DMC Mining Limited  DMM.XA $0.05999 0.04 USD
0
$0 0 USD $53.04K 35.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
Athena Resources Limited  AHN.XA $0.008 0.0052 USD
0
$0 0 USD $25K 16.55K USD $0.008 0.0052 USD $0.008 0.0052 USD $0 0 USD 0 $0 0 USD
Peako Limited  PKO.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Quantum Graphite Limited  QGL.XA $0.4899 0.32 USD
-1.02
$0 0 USD $3.91K 2.59K USD $0.4799 0.31 USD $0.4899 0.32 USD $0 0 USD 0 $0 0 USD
ABx Group Limited  ABX.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Ambertech Limited  AMO.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 3.22 $0.05 0.03 USD
Myer Holdings Limited  MYR.XA $0.63 0.41 USD
-0.8
$0 0 USD $4.47M 2.96M USD $0.6199 0.41 USD $0.64 0.42 USD $0 0 USD 14.53 $0.04 0.03 USD
Artemis Resources Limited  ARV.XA $0.005 0.0033 USD
0
$0 0 USD $0 0 USD $0.005 0.0033 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.004 USD
Cokal Limited  CKA.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.004 USD
Eagers Automotive Limited  APE.XA $19.18 12.69 USD
-0.78
$0 0 USD $104.24K 68.99K USD $19.09 12.63 USD $19.44 12.87 USD $0 0 USD 15.36 $1.25 0.83 USD
Nova Eye Medical Limited  EYE.XA $0.1199 0.08 USD
-7.69
$0 0 USD $376.34K 249.08K USD $0.1199 0.08 USD $0.13 0.09 USD $0 0 USD 0 $0 0 USD
AusQuest Limited  AQD.XA $0.05 0.04 USD
0
$0 0 USD $95.53K 63.23K USD $0.05 0.04 USD $0.05 0.04 USD $0 0 USD 0 $0 0 USD
Urbanise.com Limited  UBN.XA $0.8499 0.56 USD
0
$0 0 USD $0 0 USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 -$0.11 -0.07 USD
FOS Capital Limited  FOS.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0.3099 0.21 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Beach Energy Limited  BPT.XA $1.35 0.9 USD
-0.91
$0 0 USD $308.41K 204.12K USD $1.35 0.89 USD $1.37 0.9 USD $0 0 USD 7.68 $0.18 0.12 USD
EBOS Group Limited  EBO.XA $36.56 24.2 USD
-0.92
$0 0 USD $9.02K 5.97K USD $36.28 24.01 USD $37.08 24.54 USD $0 0 USD 31.06 $1.18 0.78 USD
Inghams Group Limited  ING.XA $3.57 2.36 USD
-0.83
$0 0 USD $78.72K 52.1K USD $3.56 2.36 USD $3.62 2.4 USD $0 0 USD 15.45 $0.23 0.15 USD
Boss Energy Limited  BOE.XA $3.53 2.33 USD
-0.98
$0 0 USD $454.32K 300.69K USD $3.5 2.32 USD $3.64 2.41 USD $0 0 USD 56.85 $0.06 0.04 USD
EV Resources Limited  EVR.XA $0.01 0.0072 USD
0
$0 0 USD $1.75M 1.16M USD $0.01 0.0072 USD $0.01 0.0072 USD $0 0 USD 0 $0 -0.001 USD
Actinogen Medical Limited  ACW.XA $0.02 0.02 USD
-2.13
$0 0 USD $393.45K 260.41K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 -$0.01 -0.003 USD
Imricor Medical Systems, Inc.  IMR.XA $1.28 0.84 USD
-3.41
$0 0 USD $128.59K 85.11K USD $1.25 0.82 USD $1.3 0.86 USD $0 0 USD 0 -$0.22 -0.1 USD
Sky Metals Limited  SKY.XA $0.05999 0.04 USD
+1.64
$0 0 USD $34.39K 22.76K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.01 -0.005 USD
BETR Entertainment Limited  BBT.XA $0.26 0.17 USD
-1.89
$0 0 USD $11.58K 7.66K USD $0.26 0.17 USD $0.27 0.18 USD $0 0 USD 0 $0 0 USD
Fin Resources Limited  FIN.XA $0.003 0.0019 USD
0
$0 0 USD $101.28K 67.03K USD $0.003 0.0019 USD $0.003 0.0019 USD $0 0 USD 0 -$0.01 -0.007 USD
Gateway Mining Limited  GML.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
AVA Risk Group Limited  AVA.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0.11 0.07 USD $0.11 0.07 USD $0 0 USD 0.76 $0.14 0.1 USD
Coronado Global Resources Inc.  CRN.XA $0.16 0.1 USD
+5
$0 0 USD $2.82M 1.87M USD $0.1499 0.1 USD $0.16 0.1 USD $0 0 USD 0.35 $0.44 0.29 USD
Tungsten Mining NL  TGN.XA $0.07 0.04 USD
0
$0 0 USD $0 0 USD $0.07 0.04 USD $0.07 0.04 USD $0 0 USD 0 -$0.01 -0.004 USD
Kingston Resources Limited  KSN.XA $0.14 0.09 USD
-1.75
$0 0 USD $991.67K 656.34K USD $0.14 0.09 USD $0.1499 0.1 USD $0 0 USD 0 $0 -0.0006 USD
Metrics Master Income Trust  MXT.XA $2.04 1.35 USD
-0.97
$0 0 USD $423.88K 280.55K USD $2.04 1.35 USD $2.06 1.36 USD $0 0 USD 0 $0 0 USD
Aldoro Resources Limited  ARN.XA $0.3599 0.23 USD
-5.33
$0 0 USD $46.31K 30.65K USD $0.3599 0.23 USD $0.3599 0.23 USD $0 0 USD 0 -$0.04 -0.02 USD
Fluence Corporation Limited  FLC.XA $0.04 0.03 USD
+7.69
$0 0 USD $350.49K 231.97K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.03 -0.02 USD
Aurelia Metals Limited  AMI.XA $0.19 0.13 USD
-3.8
$0 0 USD $1.16M 767.09K USD $0.19 0.13 USD $0.2 0.13 USD $0 0 USD 7.59 $0.03 0.02 USD
Aurizon Holdings Limited  AZJ.XA $3.18 2.1 USD
+0.16
$0 0 USD $349.26K 231.16K USD $3.17 2.1 USD $3.2 2.11 USD $0 0 USD 8.22 $0.39 0.26 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь