Страница результатов 3 - Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (1723)
Cboe AU (1723)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gentrack Group Limited GTK.XA | $10.31 6.82 USD |
+1.29
|
$0 0 USD | $58.42K 38.67K USD | $10.2 6.75 USD | $10.42 6.9 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $17.06 11.29 USD |
+0.42
|
$0 0 USD | $22.46K 14.87K USD | $16.73 11.07 USD | $17.09 11.31 USD | $0 0 USD | 17.90 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02999 0.02 USD |
+8.7
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
+25
|
$0 0 USD | $300K 198.56K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $7.68 5.08 USD |
+1.21
|
$0 0 USD | $95.73K 63.36K USD | $7.52 4.98 USD | $7.72 5.11 USD | $0 0 USD | 4.50 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.46 0.96 USD |
+1.94
|
$0 0 USD | $13.11K 8.68K USD | $1.43 0.94 USD | $1.46 0.97 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.37 0.91 USD |
-0.01
|
$0 0 USD | $139.25K 92.16K USD | $1.35 0.89 USD | $1.39 0.92 USD | $0 0 USD | 1.59 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $1.48M 978.89K USD | $0.0025 0.0016 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $305K 201.87K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $15.92 10.54 USD |
+0.46
|
$0 0 USD | $144.88K 95.89K USD | $15.83 10.47 USD | $16.01 10.6 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.0015 0.00099 USD |
-25
|
$0 0 USD | $1.22M 808.79K USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $4.14 2.74 USD |
-16.38
|
$0 0 USD | $1.33M 877.66K USD | $3.98 2.63 USD | $4.66 3.08 USD | $0 0 USD | 197.11 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.03 USD |
+2.63
|
$0 0 USD | $383.57K 253.87K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $6.45 4.27 USD |
-0.3
|
$0 0 USD | $9.29K 6.15K USD | $6.43 4.26 USD | $6.46 4.28 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
+2.08
|
$0 0 USD | $154.03K 101.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $19.6 12.97 USD |
-0.3
|
$0 0 USD | $80.18K 53.06K USD | $19.53 12.93 USD | $19.75 13.07 USD | $0 0 USD | 28.20 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.17 0.11 USD |
+12.54
|
$0 0 USD | $6.43M 4.26M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.53 2.33 USD |
+0.77
|
$0 0 USD | $369.72K 244.7K USD | $3.51 2.32 USD | $3.56 2.35 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $5.02 3.32 USD |
+1.21
|
$0 0 USD | $338.78K 224.22K USD | $4.92 3.26 USD | $5.02 3.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $67.21K 44.49K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $28.78 19.05 USD |
+1.33
|
$0 0 USD | $378.95K 250.81K USD | $28.48 18.85 USD | $28.91 19.13 USD | $0 0 USD | 12.84 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.08999 0.06 USD |
-2.22
|
$0 0 USD | $13.02K 8.61K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 4.88 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| EVT Limited EVT.XA | $13.64 9.03 USD |
+0.88
|
$0 0 USD | $131.2K 86.84K USD | $13.28 8.79 USD | $13.68 9.05 USD | $0 0 USD | 48.53 | $0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | $0.6099 0.4 USD |
+2.52
|
$0 0 USD | $19.4K 12.84K USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.01 USD |
-5.88
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $1.67K 1.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $268.8K 177.91K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $4.87 3.22 USD |
-1.06
|
$0 0 USD | $325.38K 215.36K USD | $4.86 3.22 USD | $4.96 3.28 USD | $0 0 USD | 8.15 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.5 0.99 USD |
-0.56
|
$0 0 USD | $23.31K 15.43K USD | $1.49 0.99 USD | $1.55 1.02 USD | $0 0 USD | 11.20 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $291.69K 193.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Raiz Invest Limited RZI.XA | $0.5799 0.38 USD |
+8.49
|
$0 0 USD | $14.78K 9.78K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Tempest Minerals Limited TEM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $0.44 0.29 USD |
+8.64
|
$0 0 USD | $37.91K 25.09K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.2399 0.16 USD |
+2.61
|
$0 0 USD | $1.57M 1.04M USD | $0.23 0.15 USD | $0.25 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $36.78 24.34 USD |
-0.11
|
$0 0 USD | $25.78K 17.06K USD | $36.59 24.22 USD | $37.12 24.57 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.82 1.2 USD |
+0.54
|
$0 0 USD | $394.82K 261.32K USD | $1.8 1.19 USD | $1.84 1.22 USD | $0 0 USD | 49.18 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $55.69K 36.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1199 0.08 USD |
+2.08
|
$0 0 USD | $278.61K 184.4K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $25.95K 17.17K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $0 0 USD | 30.62 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lycopodium Limited LYL.XA | $10.78 7.13 USD |
+0.45
|
$0 0 USD | $3.5K 2.31K USD | $10.7 7.08 USD | $10.86 7.19 USD | $0 0 USD | 18.33 | $0.59 0.39 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $266.74K 176.55K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.03 0.68 USD |
+9.34
|
$0 0 USD | $1.33M 879.69K USD | $0.9599 0.63 USD | $1.04 0.69 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $833.44K 551.62K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $345.1K 228.4K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $41.72K 27.61K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.33 0.88 USD |
+1.14
|
$0 0 USD | $7.26K 4.81K USD | $1.32 0.87 USD | $1.35 0.89 USD | $0 0 USD | 18.21 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5.11 3.38 USD |
+0.4
|
$0 0 USD | $44.28K 29.31K USD | $5.08 3.36 USD | $5.15 3.41 USD | $0 0 USD | 17.09 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
-5.26
|
$0 0 USD | $160.09K 105.96K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.3699 0.24 USD |
+2.82
|
$0 0 USD | $43.06K 28.5K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0066 USD |
-9.09
|
$0 0 USD | $50K 33.09K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.79 0.52 USD |
+2.6
|
$0 0 USD | $125.59K 83.12K USD | $0.78 0.51 USD | $0.8 0.53 USD | $0 0 USD | 98.75 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.37 4.88 USD |
+0.29
|
$0 0 USD | $25.85K 17.11K USD | $7.34 4.86 USD | $7.4 4.9 USD | $0 0 USD | 40.25 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
+5.26
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.24 0.82 USD |
+0.59
|
$0 0 USD | $185.11K 122.51K USD | $1.23 0.81 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.34 0.89 USD |
+0.94
|
$0 0 USD | $16.15K 10.69K USD | $1.34 0.88 USD | $1.35 0.89 USD | $0 0 USD | 10.69 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $0 0 USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $10.12 6.7 USD |
-0.1
|
$0 0 USD | $12.12K 8.02K USD | $10.1 6.68 USD | $10.29 6.81 USD | $0 0 USD | 21.12 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $15.26 10.1 USD |
-0.31
|
$0 0 USD | $41.87K 27.71K USD | $15.17 10.04 USD | $15.44 10.22 USD | $0 0 USD | 27.95 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.3499 0.23 USD |
+2.99
|
$0 0 USD | $26.71K 17.68K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.08 0.05 USD |
-3.75
|
$0 0 USD | $0 0 USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1M 661.86K USD | $0.004499 0.0029 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.33 14.78 USD |
+0.09
|
$0 0 USD | $139.54K 92.35K USD | $22.19 14.69 USD | $22.53 14.91 USD | $0 0 USD | 4.50 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.1499 0.1 USD |
+4.41
|
$0 0 USD | $208.83K 138.22K USD | $0.14 0.09 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.08 0.05 USD |
+1.22
|
$0 0 USD | $32.61K 21.58K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Quickstep Holdings Limited QHL.XA | $0.5699 0.38 USD |
0
|
$0 0 USD | $0 0 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $0 0 USD | 19.65 | $0.03 0.02 USD | |
| New Hope Corporation Limited NHC.XA | $3.65 2.42 USD |
+0.95
|
$0 0 USD | $485.16K 321.1K USD | $3.61 2.39 USD | $3.67 2.43 USD | $0 0 USD | 6.93 | $0.53 0.35 USD | |
| 3P Learning Limited 3PL.XA | $0.75 0.5 USD |
-1.96
|
$0 0 USD | $0 0 USD | $0.77 0.51 USD | $0.77 0.51 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Atlas Arteria Limited ALX.XA | $4.97 3.29 USD |
+1.19
|
$0 0 USD | $515.14K 340.95K USD | $4.91 3.25 USD | $5.01 3.32 USD | $0 0 USD | 26.01 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $641.62K 424.66K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $0.88 0.58 USD |
+1.73
|
$0 0 USD | $13.24K 8.76K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $0 0 USD | 10.47 | $0.08 0.06 USD | |
| Caspin Resources Limited CPN.XA | $0.05999 0.04 USD |
-3.28
|
$0 0 USD | $9.12K 6.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $32.15 21.28 USD |
+1.35
|
$0 0 USD | $537.26K 355.59K USD | $31.75 21.01 USD | $32.24 21.34 USD | $0 0 USD | 23.56 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.13 0.08 USD |
-1.25
|
$0 0 USD | $3.04M 2.01M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.18 2.1 USD |
+2.58
|
$0 0 USD | $3.13K 2.07K USD | $3.12 2.06 USD | $3.18 2.1 USD | $0 0 USD | 4.60 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
+6.67
|
$0 0 USD | $375 248.2 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.05999 0.04 USD |
-1.21
|
$0 0 USD | $178.5K 118.14K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $12.57 8.32 USD |
+1.36
|
$0 0 USD | $105.53K 69.85K USD | $12.44 8.23 USD | $12.63 8.36 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $159.48K 105.55K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $63.91K 42.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02 0.01 USD |
+4.76
|
$0 0 USD | $84.4K 55.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
+0.44
|
$0 0 USD | $11.76K 7.78K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.78 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.17 0.11 USD |
+1.49
|
$0 0 USD | $40.49K 26.8K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||