Страница результатов 3 - Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австралия (1724)
Cboe AU (1724)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinetiko Energy Limited KKO.XA | $0.05 0.03 USD |
-4.08
|
$0 0 USD | $26.11K 17.28K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | $10.85 7.18 USD |
+1.31
|
$0 0 USD | $28.16K 18.63K USD | $10.46 6.92 USD | $10.87 7.19 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Nick Scali Limited NCK.XA | $18.83 12.46 USD |
-0.02
|
$0 0 USD | $25.85K 17.11K USD | $18.77 12.42 USD | $19.02 12.59 USD | $0 0 USD | 19.75 | $0.95 0.63 USD | |
| Macarthur Minerals Limited MIO.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Magellan Financial Group Limited MFG.XA | $8.45 5.59 USD |
-0.52
|
$0 0 USD | $113.13K 74.88K USD | $8.33 5.51 USD | $8.47 5.61 USD | $0 0 USD | 4.94 | $1.71 1.13 USD | |
| Helloworld Travel Limited HLO.XA | $1.36 0.9 USD |
+1.45
|
$0 0 USD | $98.13K 64.95K USD | $1.33 0.88 USD | $1.42 0.94 USD | $0 0 USD | 0 | -$0.23 -0.1 USD | |
| Pepper Money Limited PPM.XA | $1.68 1.11 USD |
+1.17
|
$0 0 USD | $64.31K 42.57K USD | $1.65 1.09 USD | $1.7 1.13 USD | $0 0 USD | 1.95 | $0.86 0.57 USD | |
| Biotron Limited BIT.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $2.5M 1.65M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Legacy Iron Ore Limited LCY.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $147.21K 97.43K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 0 USD | |
| The Agency Group Australia Limited AU1.XA | $0.02 0.01 USD |
+6.25
|
$0 0 USD | $179.12K 118.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orica Limited ORI.XA | $19.05 12.61 USD |
-0.02
|
$0 0 USD | $65.98K 43.67K USD | $19.01 12.58 USD | $19.32 12.79 USD | $0 0 USD | 0 | -$0.83 -0.5 USD | |
| Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Generation Development Group Limited GDG.XA | $5.71 3.78 USD |
+0.12
|
$0 0 USD | $213.18K 141.1K USD | $5.57 3.69 USD | $5.72 3.78 USD | $0 0 USD | 271.76 | $0.02 0.01 USD | |
| QPM Energy Limited QPM.XA | $0.04 0.02 USD |
-2.7
|
$0 0 USD | $1.66M 1.1M USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Unibail-Rodamco-Westfield SE URW.XA | $7.34 4.86 USD |
+0.17
|
$0 0 USD | $11.33K 7.5K USD | $7.32 4.84 USD | $7.36 4.87 USD | $0 0 USD | 0 | -$0.54 -0.3 USD | |
| Besra Gold Inc. BEZ.XA | $0.05 0.03 USD |
+2.17
|
$0 0 USD | $72 47.65 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Suncorp Group Limited SUN.XA | $21.49 14.22 USD |
+0.09
|
$0 0 USD | $134.46K 89K USD | $21.32 14.11 USD | $21.61 14.3 USD | $0 0 USD | 30.92 | $0.7 0.46 USD | |
| Lotus Resources Limited LOT.XA | $0.17 0.11 USD |
+7.5
|
$0 0 USD | $8.5M 5.63M USD | $0.16 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Deterra Royalties Limited DRR.XA | $3.8 2.52 USD |
-0.13
|
$0 0 USD | $462.56K 306.15K USD | $3.79 2.51 USD | $3.87 2.56 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | $3.81 2.52 USD |
-1.55
|
$0 0 USD | $492.74K 326.13K USD | $3.81 2.52 USD | $3.84 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Pointerra Limited 3DP.XA | $0.04 0.03 USD |
+2.33
|
$0 0 USD | $244.73K 161.98K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| ANZ Group Holdings Limited ANZ.XA | $29.62 19.6 USD |
+0.12
|
$0 0 USD | $464.93K 307.72K USD | $29.32 19.4 USD | $29.63 19.61 USD | $0 0 USD | 13.21 | $2.24 1.48 USD | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Image Resources NL IMA.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $12.75K 8.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 4.05 | $0.02 0.01 USD | |
| Prominence Energy Ltd PRM.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| ikeGPS Group Limited IKE.XA | $0.79 0.52 USD |
-5.39
|
$0 0 USD | $305 201.87 USD | $0.79 0.52 USD | $0.8299 0.55 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| EVT Limited EVT.XA | $16.46 10.89 USD |
+2.34
|
$0 0 USD | $60.64K 40.14K USD | $16.24 10.75 USD | $16.61 10.99 USD | $0 0 USD | 58.56 | $0.28 0.19 USD | |
| MLG Oz Limited MLG.XA | $0.7299 0.48 USD |
+1.39
|
$0 0 USD | $29K 19.19K USD | $0.7199 0.48 USD | $0.75 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragusa Minerals Limited RAS.XA | $0.02 0.0099 USD |
+15.38
|
$0 0 USD | $93.52K 61.89K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Cassius Mining Limited CMD.XA | $0.02 0.01 USD |
-8.7
|
$0 0 USD | $294.21K 194.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $358.4K 237.21K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rewardle Holdings Limited RXH.XA | $0.02999 0.02 USD |
-6.9
|
$0 0 USD | $76.34K 50.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $5.86 3.88 USD |
+0.31
|
$0 0 USD | $635.66K 420.72K USD | $5.84 3.87 USD | $6.05 4 USD | $0 0 USD | 9.82 | $0.6 0.4 USD | |
| Baby Bunting Group Limited BBN.XA | $1.76 1.17 USD |
+2.4
|
$0 0 USD | $10.64K 7.04K USD | $1.74 1.15 USD | $1.77 1.17 USD | $0 0 USD | 13.14 | $0.13 0.09 USD | |
| Gladiator Resources Limited GLA.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $238.83K 158.07K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Tempest Minerals Limited TEM.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $510K 337.55K USD | $0.0035 0.0023 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Elsight Limited ELS.XA | $1.07 0.71 USD |
-4.89
|
$0 0 USD | $82.37K 54.51K USD | $1.03 0.68 USD | $1.16 0.76 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| MTM Critical Metals Limited MTM.XA | $0.54 0.36 USD |
+7.96
|
$0 0 USD | $2.08M 1.37M USD | $0.52 0.34 USD | $0.56 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mont Royal Resources Limited MRZ.XA | $0.04 0.03 USD |
+10.81
|
$0 0 USD | $0 0 USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.XA | $40.46 26.78 USD |
+0.5
|
$0 0 USD | $37.96K 25.12K USD | $39.8 26.34 USD | $40.5 26.81 USD | $0 0 USD | 0 | -$1.68 -1.1 USD | |
| Juno Minerals Limited JNO.XA | $0.02999 0.02 USD |
+3.12
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Service Stream Limited SSM.XA | $1.95 1.29 USD |
+0.91
|
$0 0 USD | $446.4K 295.46K USD | $1.93 1.28 USD | $1.97 1.3 USD | $0 0 USD | 52.63 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.001 0.00066 USD |
-50
|
$0 0 USD | $1.28M 843.87K USD | $0.001 0.00066 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Orange Minerals NL OMX.XA | $0.05999 0.04 USD |
+3.39
|
$0 0 USD | $63.85K 42.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.XA | $0.1799 0.12 USD |
-5.41
|
$0 0 USD | $147.79K 97.81K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| The Environmental Group Limited EGL.XA | $0.26 0.17 USD |
+4
|
$0 0 USD | $48.25K 31.94K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 32.49 | $0.01 0.005 USD | |
| RedFlow Limited RFX.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.58 1.04 USD |
+21.72
|
$0 0 USD | $3.94M 2.6M USD | $1.41 0.93 USD | $1.6 1.06 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Resolution Minerals Ltd RML.XA | $0.05 0.03 USD |
+37.35
|
$0 0 USD | $39.17M 25.93M USD | $0.02999 0.02 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $97.62K 64.61K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.XA | $0.08 0.05 USD |
+9.32
|
$0 0 USD | $6.57M 4.35M USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.43 0.95 USD |
-3.07
|
$0 0 USD | $1.87K 1.24K USD | $1.42 0.94 USD | $1.47 0.97 USD | $0 0 USD | 19.65 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $90K 59.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Hansen Technologies Limited HSN.XA | $5 3.31 USD |
+1.65
|
$0 0 USD | $74.93K 49.59K USD | $4.91 3.25 USD | $5.05 3.34 USD | $0 0 USD | 16.72 | $0.3 0.2 USD | |
| Energy World Corporation Ltd EWC.XA | $0.02 0.01 USD |
+5
|
$0 0 USD | $348.71K 230.8K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Hastings Technology Metals Limited HAS.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $46.06K 30.48K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Thor Energy Plc THR.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Smart Parking Limited SPZ.XA | $0.76 0.5 USD |
-0.66
|
$0 0 USD | $577.04K 381.92K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $0 0 USD | 94.37 | $0.01 0.005 USD | |
| Data#3 Limited DTL.XA | $7.41 4.9 USD |
-2.39
|
$0 0 USD | $107.84K 71.38K USD | $7.38 4.88 USD | $7.56 5 USD | $0 0 USD | 40.48 | $0.18 0.12 USD | |
| Emu NL EMU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| TALi Digital Limited TD1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.13M 746.65K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EBR Systems, Inc. EBR.XA | $1.09 0.72 USD |
-1.11
|
$0 0 USD | $77.28K 51.15K USD | $1.06 0.7 USD | $1.1 0.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Platinum Capital Limited PMC.XA | $1.31 0.87 USD |
+0.38
|
$0 0 USD | $34.63K 22.92K USD | $1.31 0.86 USD | $1.33 0.88 USD | $0 0 USD | 10.48 | $0.13 0.08 USD | |
| Sultan Resources Limited SLZ.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $12.16K 8.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Jumbo Interactive Limited JIN.XA | $9.52 6.3 USD |
-1.5
|
$0 0 USD | $16.26K 10.76K USD | $9.5 6.29 USD | $9.62 6.37 USD | $0 0 USD | 19.88 | $0.48 0.32 USD | |
| Eastern Metals Limited EMS.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $19.9 13.17 USD |
+3.09
|
$0 0 USD | $90.21K 59.71K USD | $19.12 12.65 USD | $19.93 13.19 USD | $0 0 USD | 36.44 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Silver and Gold Limited MTH.XA | $0.5 0.33 USD |
-4.81
|
$0 0 USD | $88.18K 58.36K USD | $0.4899 0.32 USD | $0.53 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Elementos Limited ELT.XA | $0.13 0.08 USD |
+4.17
|
$0 0 USD | $55.52K 36.74K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $164.99K 109.2K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| BlueScope Steel Limited BSL.XA | $22.59 14.95 USD |
+0.36
|
$0 0 USD | $101.51K 67.18K USD | $22.5 14.89 USD | $22.97 15.2 USD | $0 0 USD | 4.55 | $4.96 3.28 USD | |
| Peak Rare Earths Limited PEK.XA | $0.28 0.19 USD |
+1.82
|
$0 0 USD | $233.55K 154.58K USD | $0.28 0.18 USD | $0.28 0.19 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 3.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.04 0.03 USD |
-14.58
|
$0 0 USD | $292.34K 193.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $3.93 2.6 USD |
+1.83
|
$0 0 USD | $469.45K 310.71K USD | $3.91 2.59 USD | $3.99 2.64 USD | $0 0 USD | 7.45 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.38 3.56 USD |
+0.77
|
$0 0 USD | $419.35K 277.55K USD | $5.33 3.53 USD | $5.42 3.58 USD | $0 0 USD | 28.17 | $0.19 0.13 USD | |
| Galilee Energy Limited GLL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $11.75K 7.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Civmec Limited CVL.XA | $1.07 0.71 USD |
-0.47
|
$0 0 USD | $1.1K 724.73 USD | $1.07 0.71 USD | $1.08 0.71 USD | $0 0 USD | 12.73 | $0.08 0.06 USD | |
| NobleOak Life Limited NOL.XA | $1.58 1.05 USD |
+0.32
|
$0 0 USD | $5.37K 3.55K USD | $1.51 1 USD | $1.59 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Caspin Resources Limited CPN.XA | $0.05 0.03 USD |
-5.45
|
$0 0 USD | $63.64K 42.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Westpac Banking Corporation WBC.XA | $33.24 22 USD |
-0.19
|
$0 0 USD | $447.96K 296.48K USD | $32.92 21.79 USD | $33.26 22.01 USD | $0 0 USD | 24.36 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Minerals 260 Limited MI6.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $1.28M 848.97K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Liberty Financial Group Limited LFG.XA | $3.16 2.09 USD |
-0.94
|
$0 0 USD | $15.06K 9.97K USD | $3.13 2.07 USD | $3.18 2.1 USD | $0 0 USD | 4.57 | $0.69 0.46 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.08 0.05 USD |
-0.63
|
$0 0 USD | $71.49K 47.31K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Corporate Travel Management Limited CTD.XA | $13.06 8.65 USD |
+0.33
|
$0 0 USD | $111.68K 73.92K USD | $12.98 8.59 USD | $13.31 8.81 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| dorsaVi Ltd DVL.XA | $0.02 0.0099 USD |
-6.25
|
$0 0 USD | $1.58M 1.05M USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Red Metal Limited RDM.XA | $0.1199 0.08 USD |
-8
|
$0 0 USD | $438.15K 289.99K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Beamtree Holdings Limited BMT.XA | $0.2999 0.2 USD |
-4.84
|
$0 0 USD | $25.86K 17.12K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.14 0.75 USD |
-0.44
|
$0 0 USD | $36.19K 23.95K USD | $1.14 0.75 USD | $1.15 0.76 USD | $0 0 USD | 6.75 | $0.17 0.11 USD | |
| Janison Education Group Limited JAN.XA | $0.1499 0.1 USD |
+3.45
|
$0 0 USD | $73.48K 48.63K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| HUB24 Limited HUB.XA | $81.28 53.8 USD |
-0.3
|
$0 0 USD | $33.98K 22.49K USD | $80.35 53.18 USD | $82.29 54.46 USD | $0 0 USD | 480.96 | $0.17 0.11 USD | |
| Bank of Queensland Limited BOQ.XA | $7.95 5.26 USD |
-0.5
|
$0 0 USD | $208.8K 138.19K USD | $7.91 5.24 USD | $8.03 5.31 USD | $0 0 USD | 12.88 | $0.62 0.41 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||