Биржа: Canadian Sec Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (678)
Canadian Sec (678)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.24 5.37 USD |
+0.84
|
$1.7B 1.26B USD | $217.26K 161.22K USD | $7.02 5.21 USD | $7.33 5.44 USD | $1.7B 1.26B USD | 24.96 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.69 4.22 USD |
0
|
$1.09B 806.79M USD | $34.74K 25.78K USD | $5.61 4.16 USD | $5.75 4.27 USD | $1.09B 806.79M USD | 0 | -$1.09 -0.8 USD | |
| Asante Gold Corporation ASE.CN | $1.28 0.95 USD |
+2.4
|
$641.46M 476M USD | $264.33K 196.15K USD | $1.23 0.91 USD | $1.28 0.95 USD | $641.46M 476M USD | 0 | -$0.22 -0.1 USD | |
| Sol Strategies Inc. HODL.CN | $3.02 2.24 USD |
-3.82
|
$521.34M 386.87M USD | $422.57K 313.57K USD | $2.9 2.15 USD | $3.48 2.58 USD | $521.34M 386.87M USD | 75.50 | $0.04 0.03 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.3 8.39 USD |
-1.99
|
$341.2M 253.19M USD | $10.17K 7.55K USD | $11.2 8.31 USD | $11.5 8.53 USD | $341.2M 253.19M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.93 0.69 USD |
+2.2
|
$324.2M 240.57M USD | $31.03K 23.03K USD | $0.91 0.68 USD | $0.9399 0.7 USD | $324.2M 240.57M USD | 0 | -$0.3 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.4899 0.36 USD |
-1.01
|
$122.69M 91.04M USD | $4.5K 3.34K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $122.69M 91.04M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.32 0.23 USD |
+1.61
|
$102.49M 76.05M USD | $28.52K 21.17K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $102.49M 76.05M USD | 0 | -$0.2 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.33 — |
+1.54
|
$67.44M — | $17.5K — | $0.32 — | $0.33 — | $67.44M — | 0 | -$0.41 — | |
| NameSilo Technologies Corp. URL.CN | $0.9599 0.71 USD |
-1.03
|
$86.54M 64.22M USD | $33.24K 24.66K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4199 0.31 USD |
+1.2
|
$82.61M 61.3M USD | $13K 9.65K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $82.61M 61.3M USD | 0 | -$0.34 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.52 0.39 USD |
+13.04
|
$72.34M 53.68M USD | $445.58K 330.65K USD | $0.46 0.34 USD | $0.52 0.39 USD | $72.34M 53.68M USD | 0 | -$0.09 -0.06 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.6099 0.45 USD |
+5.17
|
$70.24M 52.12M USD | $67.29K 49.94K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $70.24M 52.12M USD | 0 | -$0.03 -0.02 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $1.06 0.79 USD |
-7.02
|
$67.7M 50.24M USD | $46.27K 34.33K USD | $1.05 0.78 USD | $1.14 0.85 USD | $67.7M 50.24M USD | 0 | -$0.22 -0.1 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.01 0.0074 USD |
0
|
$67.36M 49.98M USD | $2.25K 1.67K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $67.36M 49.98M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.4899 0.36 USD |
-10.91
|
$66.42M 49.29M USD | $422.65K 313.63K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
+2.08
|
$63.09M 46.82M USD | $467.82K 347.15K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.54 3.37 USD |
-12.36
|
$53.55M 39.74M USD | $409.05K 303.54K USD | $4.25 3.15 USD | $6.25 4.64 USD | $53.55M 39.74M USD | 0 | -$0.86 -0.6 USD | |
| American Pacific Mining Corp. USGD.CN | $0.23 0.17 USD |
-2.13
|
$51.49M 38.21M USD | $121K 89.79K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $51.49M 38.21M USD | 11.50 | $0.02 0.01 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.13 USD |
+6.25
|
$49.51M 36.74M USD | $75.5K 56.03K USD | $0.16 0.12 USD | $0.17 0.13 USD | $49.51M 36.74M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.9 0.67 USD |
+3.45
|
$49.25M 36.55M USD | $10K 7.42K USD | $0.81 0.6 USD | $0.9 0.67 USD | $49.25M 36.55M USD | 0 | -$0.08 -0.05 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.25 0.18 USD |
-9.26
|
$48.51M 36M USD | $30K 22.26K USD | $0.25 0.18 USD | $0.27 0.2 USD | $48.51M 36M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.07 0.05 USD |
-6.67
|
$43.83M 32.52M USD | $553.67K 410.86K USD | $0.05 0.04 USD | $0.08 0.06 USD | $43.83M 32.52M USD | 0 | -$0.01 -0.007 USD | |
| Sona Nanotech Inc. SONA.CN | $0.38 0.28 USD |
+1.35
|
$42.2M 31.32M USD | $6.2K 4.6K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $42.2M 31.32M USD | 0 | -$0.03 -0.02 USD | |
| Fox River Resources Corporation FOX.CN | $0.5699 0.42 USD |
0
|
$41.14M 30.53M USD | $0 0 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $41.14M 30.53M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.3599 0.26 USD |
+47.92
|
$40.79M 30.27M USD | $220.75K 163.81K USD | $0.25 0.19 USD | $0.3599 0.26 USD | $40.79M 30.27M USD | 0 | -$0.04 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.64 0.47 USD |
-4.48
|
$39.46M 29.28M USD | $26.5K 19.66K USD | $0.64 0.47 USD | $0.67 0.5 USD | $39.46M 29.28M USD | 0 | -$0.03 -0.02 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.2099 0.16 USD |
+2.44
|
$38.63M 28.66M USD | $47K 34.88K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $38.63M 28.66M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.2999 0.22 USD |
+7.14
|
$32.7M 24.26M USD | $65.84K 48.86K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $32.7M 24.26M USD | 0 | -$4.48 -3.3 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
0
|
$32.48M 24.1M USD | $161.5K 119.84K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $32.48M 24.1M USD | 0 | -$0.02 -0.01 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
-8
|
$30.93M 22.95M USD | $216.05K 160.32K USD | $0.11 0.08 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.08 -0.05 USD | |
| Provenance Gold Corp. PAU.CN | $0.22 0.16 USD |
-10.42
|
$30.9M 22.93M USD | $391.02K 290.16K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.9M 22.93M USD | 0 | -$0.01 -0.007 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $4.5K 3.34K USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.28 0.2 USD |
-1.79
|
$29.32M 21.76M USD | $71.95K 53.39K USD | $0.28 0.2 USD | $0.28 0.21 USD | $29.32M 21.76M USD | 0 | -$0.08 -0.05 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
0
|
$27.27M 20.23M USD | $11K 8.16K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.23 0.17 USD |
-4.17
|
$27.14M 20.14M USD | $41.1K 30.5K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $27.14M 20.14M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2099 0.16 USD |
+10.53
|
$26.97M 20.02M USD | $105.5K 78.29K USD | $0.2 0.14 USD | $0.23 0.17 USD | $26.97M 20.02M USD | 0 | -$0.04 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $2.5K 1.86K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4 0.29 USD |
-3.66
|
$23.78M 17.65M USD | $247.06K 183.33K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $23.78M 17.65M USD | 0 | -$0.16 -0.1 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
-6.67
|
$23.26M 17.26M USD | $161.98K 120.2K USD | $0.07 0.05 USD | $0.07 0.05 USD | $23.26M 17.26M USD | 2.33 | $0.03 0.02 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
-4.35
|
$21.9M 16.25M USD | $101K 74.95K USD | $0.22 0.16 USD | $0.25 0.18 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| Westward Gold Inc. WG.CN | $0.1199 0.09 USD |
0
|
$21.8M 16.18M USD | $87.86K 65.2K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $21.8M 16.18M USD | 0 | -$0.02 -0.01 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$21.67M 16.08M USD | $61K 45.27K USD | $0.04 0.03 USD | $0.04 0.03 USD | $21.67M 16.08M USD | 0 | $0 0 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
0
|
$20.2M 14.99M USD | $18K 13.36K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.2M 14.99M USD | 0 | -$0.01 -0.007 USD | |
| Unidoc Health Corp. UDOC.CN | $0.25 0.19 USD |
0
|
$19.07M 14.15M USD | $1K 742.06 USD | $0.25 0.19 USD | $0.27 0.2 USD | $19.07M 14.15M USD | 0 | -$0.09 -0.06 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
0
|
$19.07M 14.15M USD | $356.17K 264.3K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
+2.44
|
$18.59M 13.79M USD | $8.5K 6.31K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
0
|
$18.03M 13.38M USD | $10.4K 7.72K USD | $0.25 0.19 USD | $0.27 0.2 USD | $18.03M 13.38M USD | 0 | -$0.06 -0.04 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
-10.81
|
$17.84M 13.24M USD | $364.85K 270.74K USD | $0.1499 0.11 USD | $0.19 0.14 USD | $17.84M 13.24M USD | 0 | -$0.06 -0.04 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.12 USD |
-5.71
|
$17.59M 13.05M USD | $304K 225.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.59M 13.05M USD | 0 | -$0.09 -0.06 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.32M 12.85M USD | $32K 23.75K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.32M 12.85M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.1 USD |
+4
|
$17.03M 12.64M USD | $23K 17.07K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $17.03M 12.64M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.18 USD |
+17.07
|
$16.77M 12.44M USD | $201.89K 149.81K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $16.77M 12.44M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.2899 0.22 USD |
0
|
$16.47M 12.22M USD | $51.77K 38.42K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.47M 12.22M USD | 0 | -$0.04 -0.02 USD | |
| Telescope Innovations Corp. TELI.CN | $0.2999 0.22 USD |
+5.36
|
$15.84M 11.75M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $15.84M 11.75M USD | 0 | -$0.03 -0.02 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $86K 63.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$15.3M 11.35M USD | $1.6K 1.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.3M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.4 0.3 USD |
-13.04
|
$14.86M 11.03M USD | $13K 9.65K USD | $0.39 0.29 USD | $0.44 0.32 USD | $14.86M 11.03M USD | 0 | -$0.04 -0.02 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
-9.52
|
$14.57M 10.81M USD | $36.23K 26.88K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.13 0.09 USD |
+8.7
|
$14.4M 10.69M USD | $64K 47.49K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $14.4M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.08999 0.07 USD |
0
|
$14.38M 10.67M USD | $124 92.02 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $14.38M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
+20
|
$14.11M 10.47M USD | $65.79K 48.82K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
0
|
$13.97M 10.37M USD | $95K 70.5K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.7299 0.54 USD |
-2.67
|
$13.74M 10.19M USD | $99.51K 73.84K USD | $0.7299 0.54 USD | $0.78 0.58 USD | $13.74M 10.19M USD | 0 | -$0.07 -0.05 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.02 0.01 USD |
+50
|
$13.61M 10.1M USD | $6.75K 5.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.61M 10.1M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
0
|
$13.3M 9.87M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.3M 9.87M USD | 0 | -$0.05 -0.03 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
0
|
$12.77M 9.48M USD | $130K 96.47K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-5
|
$12.37M 9.18M USD | $148.4K 110.12K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 9.18M USD | 0 | -$0.03 -0.02 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$12.34M 9.16M USD | $130K 96.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $12.34M 9.16M USD | 0 | -$0.1 -0.07 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $442.83K 328.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $20.33K 15.09K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Temas Resources Corp. TMAS.CN | $0.33 0.24 USD |
+13.79
|
$11.11M 8.24M USD | $1.13M 836.52K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $11.11M 8.24M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$11.08M 8.23M USD | $14.5K 10.76K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $11.08M 8.23M USD | 0 | -$0.07 -0.05 USD | |
| Nepra Foods Inc. NPRA.CN | $0.11 0.08 USD |
+5
|
$10.94M 8.12M USD | $28.5K 21.15K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.94M 8.12M USD | 0 | -$0.05 -0.03 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
-9.09
|
$10.62M 7.88M USD | $58K 43.04K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+2.78
|
$10.5M 7.79M USD | $9K 6.68K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.5M 7.79M USD | 0 | -$0.02 -0.01 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$10.46M 7.76M USD | $42.48K 31.52K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
-5
|
$10.29M 7.64M USD | $103.77K 77.01K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.11 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $338K 250.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
+12.5
|
$10.14M 7.52M USD | $40K 29.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.06 USD |
0
|
$10.07M 7.47M USD | $178.33K 132.33K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $10.07M 7.47M USD | 0 | -$0.97 -0.7 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.25 0.19 USD |
-7.41
|
$10.03M 7.44M USD | $132.73K 98.5K USD | $0.25 0.19 USD | $0.27 0.2 USD | $10.03M 7.44M USD | 5.00 | $0.05 0.04 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1199 0.09 USD |
0
|
$9.2M 6.83M USD | $62.17K 46.13K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $9.2M 6.83M USD | 0 | -$0.02 -0.01 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.05999 0.04 USD |
-15.38
|
$9.08M 6.74M USD | $25K 18.55K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 1.10 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$9.08M 6.74M USD | $74.97K 55.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.08M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.1499 0.11 USD |
0
|
$8.87M 6.58M USD | $7.9K 5.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $8.87M 6.58M USD | 0 | -$0.11 -0.08 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05 0.04 USD |
0
|
$8.32M 6.17M USD | $64.38K 47.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.17M USD | 0 | -$0.01 -0.007 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $44K 32.65K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08999 0.06 USD |
+6.25
|
$7.48M 5.55M USD | $245.07K 181.86K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.48M 5.55M USD | 0.25 | $0.34 0.25 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02999 0.02 USD |
+25
|
$7.22M 5.36M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.22M 5.36M USD | 0 | -$0.02 -0.01 USD | |
| Nextech3D.AI Corporation NTAR.CN | $0.04 0.03 USD |
0
|
$7.2M 5.34M USD | $86 63.82 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.2M 5.34M USD | 0 | -$0.05 -0.03 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$7.09M 5.26M USD | $449K 333.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.09M 5.26M USD | 0 | -$0.03 -0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||