$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Биржа: Canadian Sec Отрасль: Золото Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Золото (73)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.14 0.85 USD
-2.56
$571.3M 423.94M USD $32.2K 23.89K USD $1.11 0.82 USD $1.14 0.85 USD $571.3M 423.94M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.5799 0.43 USD
-1.69
$70.04M 51.98M USD $9.65K 7.16K USD $0.5699 0.42 USD $0.5799 0.43 USD $70.04M 51.98M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.19 0.14 USD
-2.56
$41.63M 30.89M USD $0 0 USD $0 0 USD $0 0 USD $41.63M 30.89M USD 9.50 $0.02 0.01 USD
Getchell Gold Corp.  GTCH.CN $0.22 0.16 USD
+2.33
$29.77M 22.09M USD $1.5K 1.11K USD $0.22 0.16 USD $0.22 0.16 USD $29.77M 22.09M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.11 0.08 USD
+5
$19.08M 14.16M USD $1.4K 1.04K USD $0.11 0.08 USD $0.11 0.08 USD $19.08M 14.16M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.1499 0.11 USD
-6.06
$16.76M 12.44M USD $45.01K 33.4K USD $0.1499 0.11 USD $0.16 0.12 USD $16.76M 12.44M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.2399 0.17 USD
0
$16.62M 12.33M USD $0 0 USD $0.2399 0.17 USD $0.2399 0.17 USD $16.62M 12.33M USD 0 -$0.06 -0.04 USD
Norsemont Mining Inc.  NOM.CN $0.2399 0.17 USD
+4.44
$16.42M 12.18M USD $1.5K 1.11K USD $0.2399 0.17 USD $0.2399 0.17 USD $16.42M 12.18M USD 0 -$0.03 -0.02 USD
Irving Resources Inc.  IRV.CN $0.19 0.14 USD
0
$14.57M 10.81M USD $0 0 USD $0.19 0.14 USD $0.19 0.14 USD $14.57M 10.81M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
0
$11.79M 8.75M USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 $0 0 USD
Rise Gold Corp.  RISE.CN $0.1 0.07 USD
-26.92
$11.23M 8.33M USD $28K 20.78K USD $0.1 0.07 USD $0.11 0.08 USD $11.23M 8.33M USD 0 -$0.07 -0.05 USD
Four Nines Gold Inc.  FNAU.CN $0.39 0.29 USD
0
$7.25M 5.38M USD $0 0 USD $0.39 0.29 USD $0.39 0.29 USD $7.25M 5.38M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
0
$6.2M 4.6M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $6.2M 4.6M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
0
$5.86M 4.35M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0 0 USD $0 0 USD $5.47M 4.06M USD 0 $0 0 USD
Edgemont Gold Corp.  EDGM.CN $0.17 0.13 USD
+13.33
$4.69M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.1 0.07 USD
0
$4.26M 3.16M USD $0 0 USD $0 0 USD $0 0 USD $4.26M 3.16M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.89M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $3.89M 2.89M USD 0 -$0.02 -0.01 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
+100
$3.63M 2.69M USD $2K 1.48K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$3.58M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.58M 2.65M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
0
$3.52M 2.61M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $3.52M 2.61M USD 0 -$0.05 -0.03 USD
Basin Uranium Corp.  NCLR.CN $0.13 0.09 USD
-16.67
$3.3M 2.45M USD $0 0 USD $0 0 USD $0 0 USD $3.3M 2.45M USD 0 -$0.42 -0.3 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
0
$3.29M 2.44M USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$3.2M 2.38M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.38M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.07 0.05 USD
0
$3.16M 2.35M USD $0 0 USD $0 0 USD $0 0 USD $3.16M 2.35M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.08999 0.07 USD
0
$2.56M 1.9M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $2.56M 1.9M USD 0 $0 -0.002 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.01 -0.007 USD
Leopard Lake Gold Corp.  LP.CN $0.04 0.03 USD
+14.29
$1.98M 1.47M USD $22K 16.33K USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.04 -0.02 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.04 -0.02 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$913.8K 678.09K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $913.8K 678.09K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $0 0 USD $0 0 USD $0 0 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02999 0.02 USD
0
$440.25K 326.69K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $440.25K 326.69K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.92M 2.91M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.92M 2.91M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.2 0.15 USD
0
$3.79M 2.82M USD $0 0 USD $0.2 0.15 USD $0.2 0.15 USD $3.79M 2.82M USD 0 -$0.02 -0.01 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$936.03K 694.59K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $936.03K 694.59K USD 0 -$0.03 -0.02 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь