Биржа: Canadian Sec Отрасль: Золото Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Канада (73)
Canadian Sec (73)
- {{item.name}}
- Все биржи
- ASX (183)
- Buenos Aires (9)
- Canadian Sec (73)
- Dusseldorf (2)
- Frankfurt (364)
- Hamburg (1)
- Helsinki (2)
- HKSE (10)
- IOB (4)
- Istanbul (2)
- Jakarta (3)
- Johannesburg (7)
- Kuala Lumpur (1)
- LSE (39)
- MCX (6)
- Mexico (6)
- Munich (8)
- NasdaqCM (4)
- NasdaqGS (2)
- NSE (1)
- NYSE (22)
- NYSE American (16)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (52)
- OTC Markets OTCPK (201)
- OTC Markets OTCQB (97)
- OTC Markets OTCQX (54)
- Other OTC (65)
- Paris (2)
- Santiago (1)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Stockholm (4)
- Stuttgart (16)
- Tokyo (1)
- Toronto (75)
- TSXV (283)
- Vienna (2)
- XETRA (5)
Все секторы
- {{item.name}}
- Все секторы
- Материалы (73)
Золото (73)
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Химикаты (2)
- Специальные химикаты (3)
- Медь (2)
- Другие промышленные металлы и их добыча (118)
- Золото (73)
- Серебро (4)
- Другие драгоценные металлы и их добыча (24)
- Автопроизводители (1)
- Автозапчасти (1)
- Производство одежды (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (1)
- Азартные игры (2)
- Управление активами (18)
- Ипотечное финансирование (1)
- Деятельность на рынках капитала (10)
- Подставные компании (2)
- Финансовые конгломераты (1)
- Кредитные услуги (6)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (2)
- REIT-Специализированные (1)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (2)
- Бытовые и личные товары (2)
- Фасованные продукты (18)
- Дистрибьюторы продуктов питания (1)
- Табак (4)
- Биотехнологии (30)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (132)
- Медицинские учреждения (3)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (14)
- Медицинские приборы (5)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (4)
- Медицинская дистрибуция (1)
- Водоснабжение (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (3)
- Издательство (1)
- Развлечения (2)
- Интернет-контент и информация (6)
- Электронные игры и мультимедиа (9)
- Разведка и добыча нефти и газа (10)
- Уран (3)
- Аэрокосмическая и оборонная промышленность (2)
- Услуги безопасности и охраны (2)
- Конгломераты (1)
- Инжиниринг и строительство (1)
- Специализированное промышленное оборудование (1)
- Средства контроля загрязнения и очистки (6)
- Электрооборудование и запчасти (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (33)
- Системное программное обеспечение (16)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Электронные компоненты (3)
- Научные и технические приборы (1)
- Производство полупроводников (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
0
|
$551.2M 409.02M USD | $17.55K 13.02K USD | $1.08 0.8 USD | $1.11 0.82 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.39 0.29 USD |
+1.32
|
$46.5M 34.5M USD | $182.08K 135.12K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $46.5M 34.5M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.16 0.12 USD |
0
|
$33.96M 25.2M USD | $116.3K 86.3K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $33.96M 25.2M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2 0.14 USD |
+14.71
|
$26.39M 19.58M USD | $105.5K 78.29K USD | $0.17 0.12 USD | $0.2 0.14 USD | $26.39M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
+2.04
|
$19.17M 14.23M USD | $18.39K 13.65K USD | $0.25 0.18 USD | $0.25 0.19 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-4.76
|
$13.97M 10.37M USD | $14.5K 10.76K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
0
|
$13.41M 9.95M USD | $27K 20.04K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
+5.88
|
$11.85M 8.79M USD | $71.61K 53.14K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $11.85M 8.79M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1499 0.11 USD |
-3.23
|
$10.96M 8.13M USD | $136K 100.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10.96M 8.13M USD | 0 | -$0.05 -0.03 USD | |
| Rise Gold Corp. RISE.CN | $0.13 0.09 USD |
+25
|
$6.97M 5.17M USD | $131K 97.21K USD | $0.11 0.08 USD | $0.13 0.09 USD | $6.97M 5.17M USD | 0 | -$0.09 -0.06 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1499 0.11 USD |
-3.33
|
$6.4M 4.75M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $21K 15.58K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.08 -0.05 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
0
|
$5.13M 3.81M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.17 0.13 USD |
+13.33
|
$4.69M 3.48M USD | $71K 52.69K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1799 0.13 USD |
-2.78
|
$4.62M 3.43M USD | $530 393.29 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.62M 3.43M USD | 0 | -$0.41 -0.3 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
-20
|
$4.3M 3.19M USD | $114K 84.59K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.4M 2.53M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.4M 2.53M USD | 0 | -$0.03 -0.02 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $252K 187K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02999 0.02 USD |
+25
|
$2.7M 2M USD | $378.14K 280.61K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.7M 2M USD | 0 | -$0.06 -0.04 USD | |
| Northstar Gold Corp. NSG.CN | $0.02 0.01 USD |
0
|
$2.59M 1.92M USD | $577K 428.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.59M 1.92M USD | 0 | -$0.02 -0.01 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.35M 1.75M USD | $220K 163.25K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.35M 1.75M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $6.76K 5.02K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
0
|
$2.25M 1.67M USD | $26K 19.29K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.05 0.03 USD |
+50
|
$2.22M 1.65M USD | $78.59K 58.31K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.22M 1.65M USD | 0 | -$0.04 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $9.14K 6.78K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
0
|
$1.1M 813.71K USD | $20.7K 15.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.02 -0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
0
|
$568.04K 421.52K USD | $84.93K 63.02K USD | $0.005 0.0037 USD | $0.02 0.01 USD | $568.04K 421.52K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
+9.09
|
$559.36K 415.08K USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| Gelum Resources Ltd. GMR.CN | $0.01 0.0074 USD |
0
|
$470.89K 349.43K USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $470.89K 349.43K USD | 0 | -$0.06 -0.04 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
0
|
$440.25K 326.69K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $440.25K 326.69K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.45 0.33 USD |
0
|
$8.37M 6.21M USD | $0 0 USD | $0.45 0.33 USD | $0.45 0.33 USD | $8.37M 6.21M USD | 0 | -$0.01 -0.007 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | $0.2399 0.18 USD |
+33.33
|
$4.55M 3.38M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$2.55M 1.89M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Flow Metals Corp. FWM.CN | $0.07 0.05 USD |
0
|
$869.17K 644.97K USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $869.17K 644.97K USD | 0 | -$0.03 -0.02 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}