$3.38T
Общая капитализация
$132.64B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Япония Отрасль: Персональные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Персональные услуги (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Convano Inc.  6574.T $9,210 62.17 USD
+5.26
$39.92B 269.5M USD $80.3K 542.05 USD $8,780 59.27 USD $10,390 70.14 USD $39.92B 269.5M USD 0 -$130.3 -0.8 USD
STUDIO ALICE Co.,Ltd.  2305.T $2,126 14.35 USD
+0.05
$36.11B 243.74M USD $40.1K 270.69 USD $2,118 14.3 USD $2,140 14.45 USD $36.11B 243.74M USD 26.46 $80.33 0.54 USD
IBJ, Inc.  6071.T $847 5.72 USD
+0.83
$32.01B 216.05M USD $313K 2.11K USD $841 5.68 USD $873 5.89 USD $32.01B 216.05M USD 19.31 $43.85 0.3 USD
SAN Holdings, Inc.  9628.T $1,552 10.48 USD
+0.45
$31.74B 214.28M USD $30.9K 208.58 USD $1,532 10.34 USD $1,563 10.55 USD $31.74B 214.28M USD 14.33 $108.3 0.73 USD
TSUKADA GLOBAL HOLDINGS Inc.  2418.T $562 3.79 USD
+1.26
$26.61B 179.62M USD $127.9K 863.36 USD $555 3.75 USD $562 3.79 USD $26.61B 179.62M USD 6.05 $92.74 0.63 USD
IKK Holdings Inc.  2198.T $775 5.23 USD
+0.78
$22.2B 149.88M USD $23.8K 160.66 USD $770 5.2 USD $775 5.23 USD $22.2B 149.88M USD 17.43 $44.45 0.3 USD
Kamakura Shinsho, Ltd.  6184.T $543 3.67 USD
+3.23
$20.13B 135.9M USD $167.4K 1.13K USD $527 3.56 USD $544 3.67 USD $20.13B 135.9M USD 29.31 $18.52 0.13 USD
QB Net Holdings Co.,Ltd.  6571.T $1,150 7.76 USD
+0.17
$15.1B 101.93M USD $72.6K 490.07 USD $1,150 7.76 USD $1,156 7.8 USD $15.1B 101.93M USD 17.51 $65.67 0.44 USD
KIZUNA HOLDINGS Corp.  7086.T $2,111 14.25 USD
0
$14.58B 98.42M USD $0 0 USD $0 0 USD $0 0 USD $14.58B 98.42M USD 0 $0 0 USD
ASIRO Inc.  7378.T $1,986 13.41 USD
+4.86
$14.45B 97.57M USD $147.8K 997.69 USD $1,909 12.89 USD $1,996 13.47 USD $14.45B 97.57M USD 54.62 $36.36 0.25 USD
AB&Company Co.,Ltd.  9251.T $939 6.34 USD
0
$13.3B 89.75M USD $10.9K 73.58 USD $936 6.32 USD $940 6.35 USD $13.3B 89.75M USD 12.70 $73.9 0.5 USD
Take and Give. Needs Co., Ltd  4331.T $865 5.84 USD
+1.76
$12.62B 85.21M USD $58.3K 393.54 USD $848 5.72 USD $875 5.91 USD $12.62B 85.21M USD 9.49 $91.12 0.62 USD
Poppins Corporation  7358.T $1,273 8.59 USD
+0.16
$12.41B 83.77M USD $18.5K 124.88 USD $1,253 8.46 USD $1,283 8.66 USD $12.41B 83.77M USD 16.18 $78.67 0.53 USD
Hakuyosha Company, Ltd.  9731.T $3,190 21.53 USD
+1.11
$12.08B 81.57M USD $4.3K 29.03 USD $3,175 21.43 USD $3,220 21.74 USD $12.08B 81.57M USD 5.45 $584.62 3.95 USD
Tear Corporation  2485.T $515 3.48 USD
0
$11.59B 78.24M USD $57.7K 389.49 USD $510 3.44 USD $520 3.51 USD $11.59B 78.24M USD 9.26 $55.57 0.38 USD
Heian Ceremony Service Co.,Ltd.  2344.T $875 5.91 USD
+0.92
$10.46B 70.61M USD $7.7K 51.98 USD $864 5.83 USD $876 5.91 USD $10.46B 70.61M USD 9.69 $90.25 0.61 USD
Art Vivant Co., Ltd.  7523.T $1,026 6.93 USD
+0.2
$9.34B 63.07M USD $15.2K 102.6 USD $1,018 6.87 USD $1,036 6.99 USD $9.34B 63.07M USD 7.41 $138.34 0.93 USD
Asukanet Co., Ltd.  2438.T $440 2.97 USD
-0.23
$7.05B 47.56M USD $38.8K 261.91 USD $439 2.96 USD $444 3 USD $7.05B 47.56M USD 47.98 $9.17 0.06 USD
Japan Animal Referral Medical Center Co., Ltd.  6039.T $2,410 16.27 USD
+0.63
$6.23B 42.05M USD $3.3K 22.28 USD $2,400 16.2 USD $2,419 16.33 USD $6.23B 42.05M USD 13.43 $179.39 1.21 USD
Sun-Life Holding Co.,Ltd.  7040.T $911 6.15 USD
+0.66
$5.58B 37.65M USD $300 2.03 USD $911 6.15 USD $919 6.2 USD $5.58B 37.65M USD 4.92 $184.98 1.25 USD
Ikka Holdings Co.,Ltd.  7127.T $659 4.45 USD
+0.61
$4.7B 31.74M USD $5.1K 34.43 USD $655 4.42 USD $662 4.47 USD $4.7B 31.74M USD 0 -$10.09 -0.06 USD
Plaza Holdings Co.,Ltd.  7502.T $1,780 12.02 USD
+0.11
$4.13B 27.86M USD $600 4.05 USD $1,779 12.01 USD $1,780 12.02 USD $4.13B 27.86M USD 14.85 $119.84 0.81 USD
Brass Corporation  2424.T $675 4.56 USD
+1.2
$3.59B 24.23M USD $7.1K 47.93 USD $665 4.49 USD $676 4.56 USD $3.59B 24.23M USD 12.95 $52.09 0.35 USD
Tameny Inc.  6181.T $135 0.91 USD
+0.75
$3.55B 23.99M USD $46.4K 313.21 USD $134 0.9 USD $136 0.92 USD $3.55B 23.99M USD 355.26 $0.38 0.002 USD
Cocolonet CO., LTD.  6060.T $998 6.74 USD
+0.5
$3.48B 23.48M USD $400 2.7 USD $997 6.73 USD $998 6.74 USD $3.48B 23.48M USD 8.00 $124.72 0.84 USD
Shinwa Wise Holdings Co.,Ltd.  2437.T $310 2.09 USD
+5.08
$3.39B 22.85M USD $46.4K 313.21 USD $300 2.03 USD $311 2.1 USD $3.39B 22.85M USD 0 -$69.37 -0.4 USD
Washhouse Co.,Ltd.  6537.T $437 2.95 USD
+2.1
$3.03B 20.43M USD $31.6K 213.31 USD $427 2.88 USD $438 2.96 USD $3.03B 20.43M USD 0 -$1.63 -0.01 USD
Escrit Inc.  2196.T $211 1.42 USD
-1.86
$2.85B 19.24M USD $209.8K 1.42K USD $209 1.41 USD $217 1.46 USD $2.85B 19.24M USD 9.44 $22.34 0.15 USD
M H Group Ltd.  9439.T $224 1.51 USD
+1.82
$2.59B 17.45M USD $18.8K 126.91 USD $221 1.49 USD $226 1.53 USD $2.59B 17.45M USD 509.09 $0.44 0.002 USD
Kyokuto Co., Ltd.  2300.T $487 3.29 USD
+0.41
$2.56B 17.3M USD $2.2K 14.85 USD $486 3.28 USD $490 3.31 USD $2.56B 17.3M USD 30.90 $15.76 0.11 USD
Beauty Kadan Holdings Co., Ltd.  3041.T $582 3.93 USD
+0.34
$2.38B 16.09M USD $36K 243.01 USD $578 3.9 USD $589 3.98 USD $2.38B 16.09M USD 0 -$1.91 -0.01 USD
Twenty-four seven Holdings Inc.  7074.T $280 1.89 USD
0
$2.38B 16.04M USD $49.1K 331.44 USD $276 1.86 USD $284 1.92 USD $2.38B 16.04M USD 0 -$73.04 -0.4 USD
Ichikura Co., Ltd.  6186.T $399 2.69 USD
+0.76
$2.2B 14.85M USD $4.5K 30.38 USD $394 2.66 USD $400 2.7 USD $2.2B 14.85M USD 5.18 $76.9 0.52 USD
Nichiryoku Co.,Ltd.  7578.T $124 0.84 USD
0
$2.16B 14.55M USD $23.9K 161.33 USD $123 0.83 USD $125 0.84 USD $2.16B 14.55M USD 0 -$5.39 -0.03 USD
Fureasu Co.,Ltd.  7062.T $845 5.7 USD
+3.68
$1.99B 13.44M USD $13.5K 91.13 USD $831 5.61 USD $850 5.74 USD $1.99B 13.44M USD 0 -$11.49 -0.07 USD
Access Group Holdings Co., Ltd.  7042.T $530 3.58 USD
+1.15
$1.7B 11.45M USD $8.9K 60.08 USD $514 3.47 USD $530 3.58 USD $1.7B 11.45M USD 6.60 $80.22 0.54 USD
Decollte Holdings Corporation  7372.T $308 2.08 USD
+1.65
$1.57B 10.62M USD $8.9K 60.08 USD $306 2.07 USD $312 2.11 USD $1.57B 10.62M USD 14.03 $21.94 0.15 USD
TAYA Co.,Ltd.  4679.T $252 1.7 USD
+2.44
$1.26B 8.5M USD $26.9K 181.58 USD $246 1.66 USD $252 1.7 USD $1.26B 8.5M USD 0 -$32.93 -0.2 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь