$3.39T
Общая капитализация
$108.54B
Общий объем
BTC 62.21%     ETH 8.70%
Доминирование

Япония Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные игры и мультимедиа (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $13,060 88.16 USD
+1.36
$15.21T 102.64B USD $1.43M 9.67K USD $12,885 86.98 USD $13,115 88.53 USD $15.21T 102.64B USD 54.49 $239.66 1.62 USD
NEXON Co., Ltd.  3659.T $2,898 19.56 USD
+2.06
$2.32T 15.68B USD $1.57M 10.57K USD $2,835.5 19.14 USD $2,911 19.65 USD $2.32T 15.68B USD 19.23 $150.7 1.02 USD
Capcom Co., Ltd.  9697.T $4,754 32.09 USD
0
$1.99T 13.42B USD $1.15M 7.78K USD $4,688 31.65 USD $4,788 32.32 USD $1.99T 13.42B USD 40.98 $116 0.78 USD
Square Enix Holdings Co., Ltd.  9684.T $10,565 71.32 USD
+1.25
$1.27T 8.57B USD $722.7K 4.88K USD $10,365 69.97 USD $10,620 71.69 USD $1.27T 8.57B USD 51.28 $206.02 1.39 USD
Sega Sammy Holdings Inc.  6460.T $3,539 23.89 USD
-0.62
$769.78B 5.2B USD $97.8K 660.18 USD $3,527 23.81 USD $3,582 24.18 USD $769.78B 5.2B USD 16.93 $209.03 1.41 USD
DeNA Co., Ltd.  2432.T $2,714.5 18.32 USD
+1.1
$302.4B 2.04B USD $2.81M 18.98K USD $2,687.5 18.14 USD $2,718 18.35 USD $302.4B 2.04B USD 12.51 $216.89 1.46 USD
Bushiroad Inc.  7803.T $759 5.12 USD
-1.3
$51.36B 346.67M USD $75K 506.27 USD $758 5.12 USD $770 5.2 USD $51.36B 346.67M USD 26.10 $29.07 0.2 USD
gumi Inc.  3903.T $718 4.85 USD
-3.23
$35.53B 239.87M USD $1.69M 11.42K USD $709 4.79 USD $735 4.96 USD $35.53B 239.87M USD 16.59 $43.26 0.29 USD
Aiming Inc.  3911.T $265 1.79 USD
-0.38
$12.37B 83.5M USD $22K 148.51 USD $264 1.78 USD $268 1.81 USD $12.37B 83.5M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $114 0.77 USD
-0.87
$5.69B 38.41M USD $1.36M 9.2K USD $114 0.77 USD $122 0.82 USD $5.69B 38.41M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $111 0.75 USD
-0.89
$3.22B 21.75M USD $336.1K 2.27K USD $111 0.75 USD $115 0.78 USD $3.22B 21.75M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $40 0.27 USD
+2.56
$2.09B 14.1M USD $397.6K 2.68K USD $39 0.26 USD $39 0.26 USD $2.09B 14.1M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $74 0.5 USD
+7.25
$1.6B 10.83M USD $1.55M 10.49K USD $69 0.47 USD $75 0.51 USD $1.6B 10.83M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $22,130 149.38 USD
-0.29
$3T 20.25B USD $64.3K 434.04 USD $22,015 148.61 USD $22,340 150.8 USD $3T 20.25B USD 40.20 $550.44 3.72 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,332.5 15.75 USD
-0.68
$736.72B 4.97B USD $61.8K 417.17 USD $2,319.5 15.66 USD $2,356.5 15.91 USD $736.72B 4.97B USD 20.51 $113.67 0.77 USD
MIXI, Inc.  2121.T $3,385 22.85 USD
0
$228.77B 1.54B USD $12.1K 81.68 USD $3,380 22.82 USD $3,395 22.92 USD $228.77B 1.54B USD 13.40 $252.52 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,713 18.31 USD
-1.81
$146.99B 992.24M USD $18.2K 122.86 USD $2,711 18.3 USD $2,754 18.59 USD $146.99B 992.24M USD 19.06 $142.29 0.96 USD
GREE Holdings, Inc.  3632.T $517 3.49 USD
-0.58
$88.54B 597.69M USD $49.7K 335.49 USD $516 3.48 USD $520 3.51 USD $88.54B 597.69M USD 38.38 $13.47 0.09 USD
COLOPL, Inc.  3668.T $525 3.54 USD
+0.19
$67.44B 455.22M USD $19.5K 131.63 USD $520 3.51 USD $525 3.54 USD $67.44B 455.22M USD 0 -$14.5 -0.09 USD
Bank of Innovation,Inc.  4393.T $11,160 75.33 USD
-2.79
$44.35B 299.4M USD $224.2K 1.51K USD $11,050 74.59 USD $12,140 81.95 USD $44.35B 299.4M USD 0 -$84.95 -0.5 USD
Akatsuki Inc.  3932.T $2,988 20.17 USD
-1.71
$43.09B 290.84M USD $5.7K 38.48 USD $2,980 20.12 USD $3,020 20.39 USD $43.09B 290.84M USD 26.14 $114.3 0.77 USD
Marvelous Inc.  7844.T $498 3.36 USD
-0.2
$30.17B 203.63M USD $13.2K 89.1 USD $497 3.35 USD $502 3.39 USD $30.17B 203.63M USD 0 -$25.6 -0.1 USD
Drecom Co.,Ltd.  3793.T $535 3.61 USD
-0.19
$15.38B 103.79M USD $16.3K 110.03 USD $534 3.6 USD $539 3.64 USD $15.38B 103.79M USD 0 -$36.13 -0.2 USD
Nihon Falcom Corporation  3723.T $1,189 8.03 USD
+0.93
$12.22B 82.51M USD $300 2.03 USD $1,189 8.03 USD $1,189 8.03 USD $12.22B 82.51M USD 22.68 $52.42 0.35 USD
CRI Middleware Co., Ltd.  3698.T $1,534 10.35 USD
+13.29
$8.02B 54.11M USD $396.2K 2.67K USD $1,380 9.32 USD $1,593 10.75 USD $8.02B 54.11M USD 18.93 $81 0.55 USD
OIZUMI Corporation  6428.T $318 2.15 USD
-0.93
$7.15B 48.29M USD $22.1K 149.18 USD $317 2.14 USD $321 2.17 USD $7.15B 48.29M USD 7.36 $43.18 0.29 USD
KAYAC Inc.  3904.T $440 2.97 USD
-0.45
$7.09B 47.84M USD $1.9K 12.83 USD $440 2.97 USD $442 2.98 USD $7.09B 47.84M USD 47.61 $9.24 0.06 USD
CAVE Interactive CO.,LTD.  3760.T $1,045 7.05 USD
-2.79
$6.92B 46.74M USD $4.3K 29.03 USD $1,043 7.04 USD $1,078 7.28 USD $6.92B 46.74M USD 5.36 $194.79 1.31 USD
Mobile Factory, Inc.  3912.T $931 6.28 USD
+0.76
$6.69B 45.17M USD $2.9K 19.58 USD $925 6.24 USD $931 6.28 USD $6.69B 45.17M USD 10.10 $92.17 0.62 USD
Extreme Co.,Ltd.  6033.T $1,222 8.25 USD
0
$6.54B 44.16M USD $600 4.05 USD $1,222 8.25 USD $1,222 8.25 USD $6.54B 44.16M USD 6.76 $180.73 1.22 USD
Gala Incorporated  4777.T $225 1.52 USD
-1.75
$6.31B 42.56M USD $15.5K 104.63 USD $224 1.51 USD $230 1.55 USD $6.31B 42.56M USD 0 -$33.71 -0.2 USD
Aeria Inc.  3758.T $280 1.89 USD
0
$5.86B 39.57M USD $10.6K 71.55 USD $277 1.87 USD $281 1.9 USD $5.86B 39.57M USD 0 -$33.6 -0.2 USD
CyberStep, Inc.  3810.T $326 2.2 USD
-1.81
$5.69B 38.39M USD $53.9K 363.84 USD $326 2.2 USD $333 2.25 USD $5.69B 38.39M USD 0 -$108.45 -0.7 USD
Tose Co., Ltd.  4728.T $664 4.48 USD
+0.91
$5.03B 33.97M USD $3.6K 24.3 USD $662 4.47 USD $664 4.48 USD $5.03B 33.97M USD 33.63 $19.74 0.13 USD
Edia Co., Ltd.  3935.T $712 4.81 USD
-0.42
$4.36B 29.45M USD $16.6K 112.05 USD $710 4.79 USD $722 4.87 USD $4.36B 29.45M USD 21.93 $32.46 0.22 USD
Nippon Ichi Software, Inc.  3851.T $831 5.61 USD
-0.12
$4.21B 28.39M USD $600 4.05 USD $831 5.61 USD $831 5.61 USD $4.21B 28.39M USD 31.91 $26.04 0.18 USD
GameWith Inc.  6552.T $212 1.43 USD
+0.95
$3.7B 24.99M USD $18.5K 124.88 USD $210 1.42 USD $214 1.44 USD $3.7B 24.99M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $403 2.72 USD
0
$3.39B 22.9M USD $7.3K 49.28 USD $402 2.71 USD $407 2.75 USD $3.39B 22.9M USD 17.09 $23.58 0.16 USD
Silicon Studio Corporation  3907.T $874 5.9 USD
-0.68
$2.4B 16.19M USD $7.1K 47.93 USD $864 5.83 USD $883 5.96 USD $2.4B 16.19M USD 28.05 $31.15 0.21 USD
Mynet Inc.  3928.T $252 1.7 USD
+1.2
$2.13B 14.38M USD $33.2K 224.11 USD $248 1.67 USD $253 1.71 USD $2.13B 14.38M USD 8.65 $29.11 0.2 USD
Voltage Incorporation  3639.T $265 1.79 USD
0
$1.7B 11.49M USD $9K 60.75 USD $262 1.77 USD $268 1.81 USD $1.7B 11.49M USD 15.80 $16.77 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь