$3.43T
Общая капитализация
$95.46B
Общий объем
BTC 60.95%     ETH 9.21%
Доминирование

Япония Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Электронные игры и мультимедиа (41)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo Co., Ltd.  7974.T $12,090 81.61 USD
+3.38
$14.08T 95.02B USD $6.5M 43.87K USD $11,915 80.43 USD $12,115 81.78 USD $14.08T 95.02B USD 50.42 $239.75 1.62 USD
NEXON Co., Ltd.  3659.T $2,588 17.47 USD
-0.08
$2.09T 14.08B USD $1.62M 10.93K USD $2,584 17.44 USD $2,630.5 17.76 USD $2.09T 14.08B USD 17.19 $150.48 1.02 USD
Capcom Co., Ltd.  9697.T $4,360 29.43 USD
+2.11
$1.82T 12.31B USD $1.44M 9.73K USD $4,262 28.77 USD $4,375 29.53 USD $1.82T 12.31B USD 37.67 $115.72 0.78 USD
Sega Sammy Holdings Inc.  6460.T $2,899 19.57 USD
+5.53
$619.84B 4.18B USD $1.72M 11.61K USD $2,757.5 18.61 USD $2,921.5 19.72 USD $619.84B 4.18B USD 13.86 $209.05 1.41 USD
DeNA Co., Ltd.  2432.T $2,690 18.16 USD
+1.39
$299.58B 2.02B USD $6.67M 45.03K USD $2,663.5 17.98 USD $2,721.5 18.37 USD $299.58B 2.02B USD 12.39 $217.02 1.46 USD
gumi Inc.  3903.T $519 3.5 USD
-3.89
$25.69B 173.39M USD $2.12M 14.33K USD $518 3.5 USD $553 3.73 USD $25.69B 173.39M USD 0 -$90.13 -0.6 USD
Aiming Inc.  3911.T $267 1.8 USD
0
$12.46B 84.13M USD $492.5K 3.32K USD $265 1.79 USD $271 1.83 USD $12.46B 84.13M USD 0 -$7.5 -0.05 USD
KLab Inc.  3656.T $115 0.78 USD
+0.88
$5.74B 38.74M USD $510.5K 3.45K USD $114 0.77 USD $116 0.78 USD $5.74B 38.74M USD 0 -$62.9 -0.4 USD
enish,inc.  3667.T $101 0.68 USD
+1
$2.93B 19.79M USD $358.3K 2.42K USD $100 0.68 USD $102 0.69 USD $2.93B 19.79M USD 0 -$36.09 -0.2 USD
Mobcast Holdings Inc.  3664.T $34 0.23 USD
0
$1.78B 11.99M USD $661.5K 4.47K USD $34 0.23 USD $35 0.24 USD $1.78B 11.99M USD 0 -$3.73 -0.02 USD
AltPlus Inc.  3672.T $64 0.43 USD
+3.23
$1.39B 9.37M USD $1.35M 9.13K USD $62 0.42 USD $67 0.45 USD $1.39B 9.37M USD 0 -$20.3 -0.1 USD
Konami Group Corporation  9766.T $20,215 136.46 USD
+2.35
$2.74T 18.5B USD $512.8K 3.46K USD $19,800 133.66 USD $20,295 137 USD $2.74T 18.5B USD 36.68 $551.03 3.72 USD
Square Enix Holdings Co., Ltd.  9684.T $8,966 60.52 USD
-0.42
$1.08T 7.27B USD $1.06M 7.14K USD $8,840 59.67 USD $8,983 60.64 USD $1.08T 7.27B USD 44.06 $203.49 1.37 USD
Koei Tecmo Holdings Co., Ltd.  3635.T $2,318.5 15.65 USD
-0.34
$732.3B 4.94B USD $547.2K 3.69K USD $2,304.5 15.56 USD $2,331.5 15.74 USD $732.3B 4.94B USD 20.37 $113.77 0.77 USD
MIXI, Inc.  2121.T $3,295 22.24 USD
0
$223.28B 1.51B USD $165.8K 1.12K USD $3,250 21.94 USD $3,315 22.38 USD $223.28B 1.51B USD 13.05 $252.4 1.7 USD
GungHo Online Entertainment, Inc.  3765.T $2,744.5 18.53 USD
+0.81
$148.7B 1B USD $160.8K 1.09K USD $2,723 18.38 USD $2,775.5 18.74 USD $148.7B 1B USD 19.27 $142.39 0.96 USD
GREE Holdings, Inc.  3632.T $510 3.44 USD
-0.2
$87.34B 589.59M USD $359.7K 2.43K USD $510 3.44 USD $517 3.49 USD $87.34B 589.59M USD 37.94 $13.44 0.09 USD
COLOPL, Inc.  3668.T $514 3.47 USD
-1.15
$66.02B 445.68M USD $137.9K 930.86 USD $511 3.45 USD $520 3.51 USD $66.02B 445.68M USD 0 -$14.56 -0.09 USD
Bushiroad Inc.  7803.T $695 4.69 USD
-1.84
$47.03B 317.44M USD $567.9K 3.83K USD $688 4.64 USD $708 4.78 USD $47.03B 317.44M USD 23.94 $29.03 0.2 USD
Akatsuki Inc.  3932.T $2,935 19.81 USD
+1.73
$42.32B 285.68M USD $32.4K 218.71 USD $2,890 19.51 USD $2,949 19.91 USD $42.32B 285.68M USD 25.68 $114.25 0.77 USD
Bank of Innovation,Inc.  4393.T $10,190 68.79 USD
-0.49
$40.5B 273.38M USD $171.6K 1.16K USD $9,950 67.17 USD $10,470 70.68 USD $40.5B 273.38M USD 0 -$84.98 -0.5 USD
Marvelous Inc.  7844.T $503 3.4 USD
+3.93
$30.47B 205.67M USD $304.5K 2.06K USD $484 3.27 USD $505 3.41 USD $30.47B 205.67M USD 0 -$25.6 -0.1 USD
Drecom Co.,Ltd.  3793.T $540 3.65 USD
+0.75
$15.52B 104.76M USD $79.8K 538.67 USD $538 3.63 USD $546 3.69 USD $15.52B 104.76M USD 0 -$26.1 -0.1 USD
Nihon Falcom Corporation  3723.T $1,128 7.61 USD
-1.91
$11.6B 78.27M USD $6.9K 46.58 USD $1,125 7.59 USD $1,150 7.76 USD $11.6B 78.27M USD 21.51 $52.44 0.35 USD
KAYAC Inc.  3904.T $472 3.19 USD
+10.02
$7.6B 51.32M USD $1.25M 8.42K USD $441 2.98 USD $508 3.43 USD $7.6B 51.32M USD 50.91 $9.27 0.06 USD
OIZUMI Corporation  6428.T $323 2.18 USD
-1.22
$7.27B 49.05M USD $24K 162.01 USD $323 2.18 USD $331 2.23 USD $7.27B 49.05M USD 7.47 $43.2 0.29 USD
CRI Middleware Co., Ltd.  3698.T $1,381 9.32 USD
+1.84
$7.22B 48.71M USD $48.1K 324.69 USD $1,357 9.16 USD $1,399 9.44 USD $7.22B 48.71M USD 17.03 $81.09 0.55 USD
Mobile Factory, Inc.  3912.T $949 6.41 USD
+0.53
$6.94B 46.86M USD $7.4K 49.95 USD $944 6.37 USD $950 6.41 USD $6.94B 46.86M USD 10.28 $92.23 0.62 USD
Extreme Co.,Ltd.  6033.T $1,250 8.44 USD
+1.63
$6.69B 45.17M USD $6.7K 45.23 USD $1,223 8.26 USD $1,250 8.44 USD $6.69B 45.17M USD 6.91 $180.81 1.22 USD
Gala Incorporated  4777.T $231 1.56 USD
+1.32
$6.47B 43.7M USD $33.6K 226.81 USD $226 1.53 USD $232 1.57 USD $6.47B 43.7M USD 0 -$33.7 -0.2 USD
CAVE Interactive CO.,LTD.  3760.T $1,000 6.75 USD
+0.5
$6.03B 40.69M USD $28.1K 189.68 USD $997 6.73 USD $1,021 6.89 USD $6.03B 40.69M USD 5.13 $194.82 1.32 USD
Aeria Inc.  3758.T $273 1.84 USD
+1.11
$5.7B 38.48M USD $41.6K 280.81 USD $270 1.82 USD $277 1.87 USD $5.7B 38.48M USD 0 -$33.59 -0.2 USD
CyberStep, Inc.  3810.T $302 2.04 USD
+2.37
$5.27B 35.57M USD $218.1K 1.47K USD $295 1.99 USD $308 2.08 USD $5.27B 35.57M USD 0 -$108.43 -0.7 USD
Tose Co., Ltd.  4728.T $658 4.44 USD
+3.46
$4.99B 33.67M USD $36K 243.01 USD $630 4.25 USD $658 4.44 USD $4.99B 33.67M USD 33.26 $19.78 0.13 USD
Nippon Ichi Software, Inc.  3851.T $867 5.85 USD
+0.81
$4.39B 29.62M USD $3.2K 21.6 USD $850 5.74 USD $868 5.86 USD $4.39B 29.62M USD 33.26 $26.06 0.18 USD
Edia Co., Ltd.  3935.T $664 4.48 USD
+0.61
$4.12B 27.78M USD $128.1K 864.71 USD $653 4.41 USD $680 4.59 USD $4.12B 27.78M USD 20.44 $32.47 0.22 USD
GameWith Inc.  6552.T $212 1.43 USD
-0.47
$3.7B 24.99M USD $298.1K 2.01K USD $206 1.39 USD $226 1.53 USD $3.7B 24.99M USD 0 -$31.6 -0.2 USD
YUKE'S Co.,Ltd.  4334.T $411 2.77 USD
+4.05
$3.46B 23.36M USD $27.8K 187.66 USD $396 2.67 USD $413 2.79 USD $3.46B 23.36M USD 17.43 $23.58 0.16 USD
Mynet Inc.  3928.T $251 1.69 USD
+0.4
$2.12B 14.32M USD $15.5K 104.63 USD $249 1.68 USD $253 1.71 USD $2.12B 14.32M USD 8.62 $29.1 0.2 USD
Silicon Studio Corporation  3907.T $733 4.95 USD
+0.96
$2.01B 13.58M USD $3.9K 26.33 USD $717 4.84 USD $734 4.95 USD $2.01B 13.58M USD 23.47 $31.22 0.21 USD
Voltage Incorporation  3639.T $247 1.67 USD
-1.59
$1.59B 10.71M USD $129.7K 875.51 USD $244 1.65 USD $249 1.68 USD $1.59B 10.71M USD 14.72 $16.77 0.11 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь