$3.38T
Общая капитализация
$111.96B
Общий объем
BTC 62.22%     ETH 8.69%
Доминирование

Япония Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Научные и технические приборы (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shimadzu Corporation  7701.T $3,508 23.68 USD
-0.43
$1.02T 6.87B USD $491.2K 3.32K USD $3,480 23.49 USD $3,554 23.99 USD $1.02T 6.87B USD 19.19 $182.77 1.23 USD
Topcon Corporation  7732.T $3,266 22.05 USD
+0.03
$344.28B 2.32B USD $277.6K 1.87K USD $3,266 22.05 USD $3,272 22.09 USD $344.28B 2.32B USD 833.16 $3.92 0.03 USD
Wintest Corp.  6721.T $104 0.7 USD
0
$4.54B 30.64M USD $402.7K 2.72K USD $103 0.7 USD $105 0.71 USD $4.54B 30.64M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $56,070 378.49 USD
+0.36
$13.6T 91.79B USD $451.5K 3.05K USD $55,660 375.72 USD $56,980 384.63 USD $13.6T 91.79B USD 34.12 $1.64K 11.09 USD
HORIBA, Ltd.  6856.T $10,620 71.69 USD
+1.24
$445.87B 3.01B USD $100K 675.03 USD $10,590 71.49 USD $10,720 72.36 USD $445.87B 3.01B USD 12.91 $821.99 5.55 USD
Amano Corporation  6436.T $4,389 29.63 USD
+0.18
$311.54B 2.1B USD $63.5K 428.64 USD $4,383 29.59 USD $4,418 29.82 USD $311.54B 2.1B USD 17.57 $249.73 1.69 USD
JEOL Ltd.  6951.T $4,253 28.71 USD
+0.09
$217.49B 1.47B USD $212.9K 1.44K USD $4,230 28.55 USD $4,292 28.97 USD $217.49B 1.47B USD 11.62 $365.76 2.47 USD
Furuno Electric Co., Ltd.  6814.T $3,325 22.44 USD
+1.22
$105.06B 709.21M USD $305K 2.06K USD $3,265 22.04 USD $3,380 22.82 USD $105.06B 709.21M USD 9.16 $362.76 2.45 USD
Shibaura Electronics Co.,Ltd.  6957.T $6,020 40.64 USD
0
$90.75B 612.62M USD $37.8K 255.16 USD $6,010 40.57 USD $6,050 40.84 USD $90.75B 612.62M USD 24.27 $248.02 1.67 USD
Hioki E.E. Corporation  6866.T $5,630 38 USD
+2.18
$76.19B 514.33M USD $49.6K 334.81 USD $5,510 37.19 USD $5,640 38.07 USD $76.19B 514.33M USD 12.42 $453.22 3.06 USD
TOKYO KEIKI INC.  7721.T $4,430 29.9 USD
-1.01
$72.78B 491.3M USD $334.4K 2.26K USD $4,410 29.77 USD $4,555 30.75 USD $72.78B 491.3M USD 28.24 $156.82 1.06 USD
santec Holdings Corporation  6777.T $5,540 37.4 USD
+2.59
$65.15B 439.8M USD $82.4K 556.22 USD $5,350 36.11 USD $5,570 37.6 USD $65.15B 439.8M USD 12.85 $431.01 2.91 USD
Espec Corp.  6859.T $2,900 19.58 USD
+0.9
$63.31B 427.38M USD $63.1K 425.94 USD $2,873 19.39 USD $2,930 19.78 USD $63.31B 427.38M USD 10.54 $274.92 1.86 USD
A&D HOLON Holdings Company, Limited  7745.T $1,949 13.16 USD
+0.41
$53.35B 360.14M USD $87.5K 590.65 USD $1,941 13.1 USD $1,988 13.42 USD $53.35B 360.14M USD 10.90 $178.72 1.21 USD
Osaki Electric Co., Ltd.  6644.T $945 6.38 USD
+0.75
$42.48B 286.78M USD $162.7K 1.1K USD $936 6.32 USD $948 6.4 USD $42.48B 286.78M USD 27.77 $34.02 0.23 USD
Nishikawa Keisoku Co., Ltd.  7500.T $11,480 77.49 USD
-6.89
$38.89B 262.54M USD $1K 6.75 USD $11,480 77.49 USD $12,100 81.68 USD $38.89B 262.54M USD 14.51 $790.97 5.34 USD
Nagano Keiki Co., Ltd.  7715.T $1,910 12.89 USD
+0.16
$36.49B 246.3M USD $36.1K 243.69 USD $1,905 12.86 USD $1,934 13.06 USD $36.49B 246.3M USD 6.02 $316.87 2.14 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,194 14.81 USD
0
$33.74B 227.74M USD $12.5K 84.38 USD $2,190 14.78 USD $2,204 14.88 USD $33.74B 227.74M USD 12.96 $169.16 1.14 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,648 17.87 USD
+0.88
$32.73B 220.95M USD $2.4K 16.2 USD $2,605 17.58 USD $2,648 17.87 USD $32.73B 220.95M USD 8.65 $305.84 2.06 USD
TOYO Corporation  8151.T $1,487 10.04 USD
+1.78
$32.03B 216.24M USD $43.4K 292.96 USD $1,472 9.94 USD $1,489 10.05 USD $32.03B 216.24M USD 35.08 $42.38 0.29 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $484 3.27 USD
+0.62
$30.28B 204.41M USD $144.9K 978.12 USD $479 3.23 USD $486 3.28 USD $30.28B 204.41M USD 6.34 $76.28 0.51 USD
V Technology Co., Ltd.  7717.T $3,065 20.69 USD
+0.66
$28.96B 195.52M USD $44.9K 303.09 USD $3,045 20.55 USD $3,085 20.82 USD $28.96B 195.52M USD 36.23 $84.59 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
IMV Corporation  7760.T $1,735 11.71 USD
-1.81
$27.6B 186.28M USD $177K 1.19K USD $1,715 11.58 USD $1,823 12.31 USD $27.6B 186.28M USD 17.79 $97.51 0.66 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,878 12.68 USD
+0.32
$23.92B 161.45M USD $19K 128.26 USD $1,862 12.57 USD $1,904 12.85 USD $23.92B 161.45M USD 11.35 $165.45 1.12 USD
Alinco Incorporated  5933.T $1,037 7 USD
+0.78
$20.62B 139.21M USD $23.2K 156.61 USD $1,033 6.97 USD $1,041 7.03 USD $20.62B 139.21M USD 10.48 $98.93 0.67 USD
Chino Corporation  6850.T $2,383 16.09 USD
-1.93
$20.27B 136.8M USD $24K 162.01 USD $2,380 16.07 USD $2,489 16.8 USD $20.27B 136.8M USD 11.42 $208.51 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,780 32.27 USD
+0.31
$19.23B 129.84M USD $7.2K 48.6 USD $4,745 32.03 USD $4,795 32.37 USD $19.23B 129.84M USD 10.88 $439.28 2.97 USD
Dkk-Toa Corporation  6848.T $785 5.3 USD
+0.13
$15.53B 104.81M USD $1.1K 7.43 USD $784 5.29 USD $793 5.35 USD $15.53B 104.81M USD 13.92 $56.36 0.38 USD
Nireco Corporation  6863.T $1,990 13.43 USD
+4.3
$14.74B 99.48M USD $28.5K 192.38 USD $1,911 12.9 USD $1,997 13.48 USD $14.74B 99.48M USD 9.56 $208.15 1.41 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $536 3.62 USD
-1.47
$14.15B 95.53M USD $47.4K 319.96 USD $532 3.59 USD $546 3.69 USD $14.15B 95.53M USD 13.68 $39.18 0.26 USD
OVAL Corporation  7727.T $462 3.12 USD
+0.87
$10.35B 69.87M USD $31K 209.26 USD $459 3.1 USD $464 3.13 USD $10.35B 69.87M USD 10.05 $45.97 0.31 USD
Ono Sokki Co., Ltd.  6858.T $600 4.05 USD
+0.5
$6.2B 41.84M USD $9.2K 62.1 USD $594 4.01 USD $601 4.06 USD $6.2B 41.84M USD 4.39 $136.38 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $981 6.62 USD
-0.3
$4.31B 29.13M USD $1.6K 10.8 USD $981 6.62 USD $984 6.64 USD $4.31B 29.13M USD 3.19 $306.95 2.07 USD
ImageONE Co., Ltd.  2667.T $258 1.74 USD
+3.61
$2.77B 18.69M USD $197.1K 1.33K USD $251 1.69 USD $259 1.75 USD $2.77B 18.69M USD 0 -$69.65 -0.4 USD
Leader Electronics Corporation  6867.T $546 3.69 USD
+0.55
$1.85B 12.49M USD $189K 1.28K USD $538 3.63 USD $570 3.85 USD $1.85B 12.49M USD 0 -$82.06 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $263 1.78 USD
-1.87
$1.62B 10.97M USD $31.7K 213.98 USD $261 1.76 USD $266 1.8 USD $1.62B 10.97M USD 0 -$108.78 -0.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь