Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$108.57B
Общий объем
BTC 59.82%     ETH 7.94%
Доминирование

Япония Отрасль: Научные и технические приборы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Научные и технические приборы (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wintest Corp.  6721.T $101 0.68 USD
-1.94
$4.66B 31.49M USD $282K 1.9K USD $100 0.68 USD $104 0.7 USD $4.66B 31.49M USD 0 -$12.59 -0.08 USD
Keyence Corporation  6861.T $54,200 365.87 USD
-2.48
$13.14T 88.73B USD $386.1K 2.61K USD $53,960 364.25 USD $54,950 370.93 USD $13.14T 88.73B USD 33.28 $1.63K 10.99 USD
Shimadzu Corporation  7701.T $3,630 24.5 USD
+0.78
$1.08T 7.3B USD $194K 1.31K USD $3,558 24.02 USD $3,660 24.71 USD $1.08T 7.3B USD 19.72 $184.06 1.24 USD
HORIBA, Ltd.  6856.T $9,149 61.76 USD
-2.75
$383.82B 2.59B USD $24.7K 166.73 USD $9,139 61.69 USD $9,275 62.61 USD $383.82B 2.59B USD 11.50 $794.89 5.37 USD
Topcon Corporation  7732.T $3,236 21.84 USD
-0.15
$341.85B 2.31B USD $103.5K 698.65 USD $3,234 21.83 USD $3,240 21.87 USD $341.85B 2.31B USD 199.62 $16.21 0.11 USD
Amano Corporation  6436.T $3,785 25.55 USD
-1.23
$269.81B 1.82B USD $10.2K 68.85 USD $3,771 25.46 USD $3,814 25.75 USD $269.81B 1.82B USD 16.65 $227.24 1.53 USD
JEOL Ltd.  6951.T $4,277 28.87 USD
-3.56
$226.56B 1.53B USD $35.4K 238.96 USD $4,261 28.76 USD $4,312 29.11 USD $226.56B 1.53B USD 6.93 $616.47 4.16 USD
Hioki E.E. Corporation  6866.T $6,480 43.74 USD
-4.41
$91.06B 614.69M USD $3.4K 22.95 USD $6,480 43.74 USD $6,660 44.96 USD $91.06B 614.69M USD 14.79 $437.99 2.96 USD
Furuno Electric Co., Ltd.  6814.T $2,124 14.34 USD
-7.53
$71.23B 480.85M USD $149.5K 1.01K USD $2,123 14.33 USD $2,226 15.03 USD $71.23B 480.85M USD 7.75 $273.8 1.85 USD
Shibaura Electronics Co.,Ltd.  6957.T $4,380 29.57 USD
-0.11
$66.49B 448.83M USD $15.8K 106.65 USD $4,370 29.5 USD $4,400 29.7 USD $66.49B 448.83M USD 17.93 $244.24 1.65 USD
santec Holdings Corporation  6777.T $4,075 27.51 USD
-5.23
$53.22B 359.24M USD $27.3K 184.28 USD $4,010 27.07 USD $4,150 28.01 USD $53.22B 359.24M USD 9.71 $419.25 2.83 USD
TOKYO KEIKI INC.  7721.T $3,055 20.62 USD
-3.48
$52.33B 353.26M USD $30.7K 207.23 USD $3,050 20.59 USD $3,095 20.89 USD $52.33B 353.26M USD 19.46 $156.98 1.06 USD
Espec Corp.  6859.T $2,166 14.62 USD
-3.83
$49.72B 335.66M USD $17.9K 120.83 USD $2,160 14.58 USD $2,215 14.95 USD $49.72B 335.66M USD 8.61 $251.32 1.7 USD
A&D HOLON Holdings Company, Limited  7745.T $1,602 10.81 USD
-5.19
$47.75B 322.29M USD $15.4K 103.95 USD $1,600 10.8 USD $1,619 10.93 USD $47.75B 322.29M USD 8.95 $178.8 1.21 USD
Osaki Electric Co., Ltd.  6644.T $758 5.12 USD
-4.17
$35.12B 237.04M USD $16.1K 108.68 USD $761 5.14 USD $777 5.24 USD $35.12B 237.04M USD 22.65 $33.46 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,759 11.87 USD
-4.82
$34.53B 233.09M USD $23.7K 159.98 USD $1,755 11.85 USD $1,772 11.96 USD $34.53B 233.09M USD 5.83 $301.22 2.03 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,491 16.81 USD
+0.44
$30.79B 207.85M USD $700 4.73 USD $2,452 16.55 USD $2,452 16.55 USD $30.79B 207.85M USD 8.11 $307.14 2.07 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,880 12.69 USD
-1.3
$29.52B 199.24M USD $3.2K 21.6 USD $1,860 12.56 USD $1,902 12.84 USD $29.52B 199.24M USD 11.11 $169.16 1.14 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $444 3 USD
-3.48
$29B 195.74M USD $26.8K 180.91 USD $444 3 USD $447 3.02 USD $29B 195.74M USD 7.26 $61.13 0.41 USD
TOYO Corporation  8151.T $1,311 8.85 USD
-2.38
$28.79B 194.37M USD $10.4K 70.2 USD $1,308 8.83 USD $1,318 8.9 USD $28.79B 194.37M USD 17.03 $76.95 0.52 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $8,110 54.74 USD
0
$28.22B 190.51M USD $200 1.35 USD $8,050 54.34 USD $8,110 54.74 USD $28.22B 190.51M USD 10.25 $790.73 5.34 USD
IMV Corporation  7760.T $1,367 9.23 USD
-3.47
$23.02B 155.38M USD $22.9K 154.58 USD $1,346 9.09 USD $1,379 9.31 USD $23.02B 155.38M USD 15.39 $88.78 0.6 USD
V Technology Co., Ltd.  7717.T $2,055 13.87 USD
-2.84
$20.78B 140.26M USD $14.9K 100.58 USD $2,037 13.75 USD $2,066 13.95 USD $20.78B 140.26M USD 8.93 $229.9 1.55 USD
Alinco Incorporated  5933.T $972 6.56 USD
-2.22
$19.48B 131.49M USD $11.3K 76.28 USD $970 6.55 USD $975 6.58 USD $19.48B 131.49M USD 10.42 $93.27 0.63 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,410 9.52 USD
-3.36
$17.96B 121.22M USD $3.9K 26.33 USD $1,410 9.52 USD $1,420 9.59 USD $17.96B 121.22M USD 8.52 $165.45 1.12 USD
Chino Corporation  6850.T $1,824 12.31 USD
-3.54
$16.21B 109.41M USD $10.1K 68.18 USD $1,824 12.31 USD $1,852 12.5 USD $16.21B 109.41M USD 9.13 $199.69 1.35 USD
Kyoritsu Electric Corporation  6874.T $3,785 25.55 USD
-6.77
$15.87B 107.12M USD $2.8K 18.9 USD $3,785 25.55 USD $3,850 25.99 USD $15.87B 107.12M USD 7.47 $506.28 3.42 USD
Dkk-Toa Corporation  6848.T $787 5.31 USD
-1.13
$15.74B 106.28M USD $17.5K 118.13 USD $775 5.23 USD $777 5.24 USD $15.74B 106.28M USD 13.51 $58.24 0.39 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $453 3.06 USD
-1.31
$12.64B 85.33M USD $14.4K 97.2 USD $452 3.05 USD $455 3.07 USD $12.64B 85.33M USD 12.54 $36.12 0.24 USD
Nireco Corporation  6863.T $1,605 10.83 USD
-3.43
$12.4B 83.72M USD $11.9K 80.33 USD $1,605 10.83 USD $1,622 10.95 USD $12.4B 83.72M USD 10.54 $152.24 1.03 USD
OVAL Corporation  7727.T $385 2.6 USD
-2.78
$8.8B 59.4M USD $28.8K 194.41 USD $384 2.59 USD $386 2.61 USD $8.8B 59.4M USD 8.85 $43.48 0.29 USD
Ono Sokki Co., Ltd.  6858.T $525 3.54 USD
-2.23
$5.55B 37.45M USD $37.5K 253.14 USD $514 3.47 USD $516 3.48 USD $5.55B 37.45M USD 3.93 $133.35 0.9 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,000 6.75 USD
-0.79
$4.54B 30.66M USD $700 4.73 USD $1,000 6.75 USD $1,001 6.76 USD $4.54B 30.66M USD 3.36 $297.16 2.01 USD
ImageONE Co., Ltd.  2667.T $240 1.62 USD
-2.81
$2.57B 17.38M USD $14.9K 100.58 USD $238 1.61 USD $242 1.63 USD $2.57B 17.38M USD 0 -$82.92 -0.5 USD
Leader Electronics Corporation  6867.T $419 2.83 USD
-0.71
$1.46B 9.85M USD $3.4K 22.95 USD $418 2.82 USD $420 2.84 USD $1.46B 9.85M USD 0 -$79.79 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $230 1.55 USD
+0.44
$1.42B 9.59M USD $56.6K 382.07 USD $225 1.52 USD $230 1.55 USD $1.42B 9.59M USD 0 -$109.25 -0.7 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь