$3.42T
Общая капитализация
$95.14B
Общий объем
BTC 60.90%     ETH 9.23%
Доминирование

Япония Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,378 29.55 USD
-0.73
$1.18T 7.94B USD $707.7K 4.78K USD $4,355 29.4 USD $4,450 30.04 USD $1.18T 7.94B USD 14.83 $295.03 1.99 USD
MISUMI Group Inc.  9962.T $1,901 12.83 USD
+0.13
$522.1B 3.52B USD $1.01M 6.8K USD $1,896.5 12.8 USD $1,921.5 12.97 USD $522.1B 3.52B USD 19.10 $99.48 0.67 USD
DMG Mori Co., Ltd.  6141.T $3,190 21.53 USD
+3.37
$452.31B 3.05B USD $971.4K 6.56K USD $3,095 20.89 USD $3,191 21.54 USD $452.31B 3.05B USD 29.11 $109.55 0.74 USD
NTN Corporation  6472.T $214.6 1.45 USD
-0.19
$113.61B 766.93M USD $2.67M 18.03K USD $214.1 1.45 USD $217.6 1.47 USD $113.61B 766.93M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $77 0.52 USD
0
$10.35B 69.86M USD $325.6K 2.2K USD $77 0.52 USD $78 0.53 USD $10.35B 69.86M USD 39.69 $1.94 0.01 USD
OSG Corporation  6136.T $1,659.5 11.2 USD
+1.07
$137.61B 928.92M USD $322.8K 2.18K USD $1,651 11.14 USD $1,667.5 11.26 USD $137.61B 928.92M USD 12.97 $127.91 0.86 USD
Tsugami Corporation  6101.T $1,869 12.62 USD
+2.19
$88.59B 597.98M USD $381.8K 2.58K USD $1,822 12.3 USD $1,871 12.63 USD $88.59B 597.98M USD 8.17 $228.63 1.54 USD
Union Tool Co.  6278.T $4,645 31.36 USD
+2.65
$80.24B 541.65M USD $156K 1.05K USD $4,600 31.05 USD $4,755 32.1 USD $80.24B 541.65M USD 14.13 $328.52 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,040 20.52 USD
+0.83
$69.28B 467.69M USD $45.6K 307.81 USD $3,005 20.28 USD $3,050 20.59 USD $69.28B 467.69M USD 15.85 $191.75 1.29 USD
Oiles Corporation  6282.T $2,048 13.82 USD
+0.1
$59.62B 402.45M USD $34.7K 234.23 USD $2,042 13.78 USD $2,066 13.95 USD $59.62B 402.45M USD 9.82 $208.49 1.41 USD
Obara Group Incorporated  6877.T $3,500 23.63 USD
0
$55.84B 376.94M USD $21.6K 145.81 USD $3,500 23.63 USD $3,525 23.79 USD $55.84B 376.94M USD 9.79 $357.35 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $528 3.56 USD
+1.34
$36.49B 246.3M USD $82.8K 558.92 USD $522 3.52 USD $530 3.58 USD $36.49B 246.3M USD 36.59 $14.43 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $717 4.84 USD
+0.84
$36.37B 245.51M USD $129.1K 871.46 USD $714 4.82 USD $723 4.88 USD $36.37B 245.51M USD 18.74 $38.25 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,078 7.28 USD
+0.84
$33.07B 223.2M USD $23.2K 156.61 USD $1,074 7.25 USD $1,085 7.32 USD $33.07B 223.2M USD 11.09 $97.17 0.66 USD
Nittoseiko Co.,Ltd.  5957.T $569 3.84 USD
+1.07
$20.62B 139.21M USD $36.3K 245.04 USD $564 3.81 USD $575 3.88 USD $20.62B 139.21M USD 9.45 $60.18 0.41 USD
NS Tool Co., Ltd.  6157.T $686 4.63 USD
+0.15
$17.09B 115.39M USD $12.6K 85.05 USD $686 4.63 USD $690 4.66 USD $17.09B 115.39M USD 12.45 $55.07 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,850 12.49 USD
-0.54
$16.81B 113.45M USD $400 2.7 USD $1,850 12.49 USD $1,850 12.49 USD $16.81B 113.45M USD 13.10 $141.17 0.95 USD
Tsubaki Nakashima Co., Ltd.  6464.T $362 2.44 USD
-0.55
$14.42B 97.35M USD $118.2K 797.88 USD $362 2.44 USD $369 2.49 USD $14.42B 97.35M USD 285.03 $1.27 0.008 USD
Nichia Steel Works, Ltd.  5658.T $302 2.04 USD
-0.33
$14.21B 95.89M USD $33.1K 223.43 USD $302 2.04 USD $304 2.05 USD $14.21B 95.89M USD 11.69 $25.82 0.17 USD
Fuji Die Co.,Ltd.  6167.T $700 4.73 USD
-0.28
$13.93B 94M USD $20.5K 138.38 USD $700 4.73 USD $706 4.77 USD $13.93B 94M USD 24.03 $29.13 0.2 USD
Tone Co., Ltd.  5967.T $491 3.31 USD
-1.01
$10.77B 72.68M USD $10.4K 70.2 USD $489 3.3 USD $495 3.34 USD $10.77B 72.68M USD 9.81 $50.05 0.34 USD
Punch Industry Co., Ltd.  6165.T $366 2.47 USD
0
$10.07B 67.97M USD $20.8K 140.41 USD $366 2.47 USD $369 2.49 USD $10.07B 67.97M USD 15.28 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,945 13.13 USD
+0.15
$9.76B 65.91M USD $20.3K 137.03 USD $1,942 13.11 USD $1,955 13.2 USD $9.76B 65.91M USD 164.13 $11.85 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,570 37.6 USD
-0.89
$7.25B 48.94M USD $200 1.35 USD $5,520 37.26 USD $5,570 37.6 USD $7.25B 48.94M USD 12.28 $453.53 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,598 17.54 USD
+0.54
$6.28B 42.39M USD $300 2.03 USD $2,563 17.3 USD $2,598 17.54 USD $6.28B 42.39M USD 9.59 $270.8 1.83 USD
Cominix Co.,Ltd.  3173.T $827 5.58 USD
0
$5.68B 38.34M USD $1.6K 10.8 USD $826 5.58 USD $829 5.6 USD $5.68B 38.34M USD 10.90 $75.84 0.51 USD
Kuroda Precision Industries Ltd.  7726.T $876 5.91 USD
-0.23
$5B 33.78M USD $5.4K 36.45 USD $874 5.9 USD $880 5.94 USD $5B 33.78M USD 11.82 $74.1 0.5 USD
Super Tool Co. Ltd.  5990.T $1,989 13.43 USD
+1.22
$4.68B 31.61M USD $300 2.03 USD $1,967 13.28 USD $1,990 13.43 USD $4.68B 31.61M USD 13.96 $142.46 0.96 USD
Nansin Co., Ltd.  7399.T $529 3.57 USD
0
$3.53B 23.8M USD $1.7K 11.48 USD $529 3.57 USD $531 3.58 USD $3.53B 23.8M USD 178.71 $2.96 0.02 USD
Miroku Corporation  7983.T $1,143 7.72 USD
+7.73
$3.37B 22.76M USD $13.8K 93.15 USD $1,072 7.24 USD $1,170 7.9 USD $3.37B 22.76M USD 0 -$777.7 -5.2 USD
Advanex Inc.  5998.T $800 5.4 USD
-1.36
$3.28B 22.17M USD $5.1K 34.43 USD $800 5.4 USD $814 5.49 USD $3.28B 22.17M USD 0 -$246.7 -1.6 USD
Japan Power Fastening Co.,Ltd.  5950.T $184 1.24 USD
0
$2.63B 17.73M USD $35.1K 236.93 USD $184 1.24 USD $187 1.26 USD $2.63B 17.73M USD 5.66 $32.46 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,879 12.68 USD
0
$2.6B 17.58M USD $100 0.68 USD $1,879 12.68 USD $1,879 12.68 USD $2.6B 17.58M USD 25.64 $73.28 0.49 USD
Lobtex Co., Ltd.  5969.T $1,190 8.03 USD
0
$2.22B 15M USD $600 4.05 USD $1,190 8.03 USD $1,220 8.24 USD $2.22B 15M USD 8.31 $143.16 0.97 USD
Consec Corporation  9895.T $1,228 8.29 USD
+1.74
$2.16B 14.58M USD $211.9K 1.43K USD $1,209 8.16 USD $1,507 10.17 USD $2.16B 14.58M USD 19.79 $62.04 0.42 USD
Amatei Incorporated  5952.T $176 1.19 USD
+3.53
$2.09B 14.08M USD $318.9K 2.15K USD $171 1.15 USD $179 1.21 USD $2.09B 14.08M USD 15.22 $11.56 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $580 3.92 USD
0
$1.81B 12.25M USD $2.1K 14.18 USD $578 3.9 USD $580 3.92 USD $1.81B 12.25M USD 24.03 $24.13 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,590 10.73 USD
+0.25
$1.53B 10.31M USD $2.4K 16.2 USD $1,585 10.7 USD $1,608 10.85 USD $1.53B 10.31M USD 4.54 $349.87 2.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь