$3.39T
Общая капитализация
$126.06B
Общий объем
BTC 62.20%     ETH 8.69%
Доминирование

Япония Отрасль: Инструменты и принадлежности Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Инструменты и принадлежности (38)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Makita Corporation  6586.T $4,256 28.73 USD
-0.05
$1.14T 7.66B USD $487.5K 3.29K USD $4,236 28.59 USD $4,304 29.05 USD $1.14T 7.66B USD 14.43 $294.94 1.99 USD
MISUMI Group Inc.  9962.T $1,890 12.76 USD
+0.72
$519.21B 3.5B USD $653K 4.41K USD $1,878.5 12.68 USD $1,906 12.87 USD $519.21B 3.5B USD 14.36 $131.54 0.89 USD
DMG Mori Co., Ltd.  6141.T $3,093 20.88 USD
-0.13
$439.13B 2.96B USD $797.6K 5.38K USD $3,066 20.7 USD $3,148 21.25 USD $439.13B 2.96B USD 28.24 $109.49 0.74 USD
NTN Corporation  6472.T $217.4 1.47 USD
+1.54
$115.1B 776.94M USD $3.74M 25.28K USD $215.1 1.45 USD $219.3 1.48 USD $115.1B 776.94M USD 0 -$44.89 -0.3 USD
Wise Holdings Co.,Ltd.  5955.T $83 0.56 USD
-2.35
$11.13B 75.1M USD $4.01M 27.1K USD $81 0.55 USD $87 0.59 USD $11.13B 75.1M USD 42.78 $1.94 0.01 USD
OSG Corporation  6136.T $1,662 11.22 USD
-0.45
$136.78B 923.29M USD $198.3K 1.34K USD $1,662 11.22 USD $1,689 11.4 USD $136.78B 923.29M USD 13.00 $127.81 0.86 USD
Tsugami Corporation  6101.T $1,828 12.34 USD
+1.05
$86.56B 584.31M USD $179K 1.21K USD $1,827 12.33 USD $1,854 12.52 USD $86.56B 584.31M USD 8.00 $228.5 1.54 USD
Union Tool Co.  6278.T $4,965 33.52 USD
+0.51
$85.77B 578.97M USD $83K 560.27 USD $4,940 33.35 USD $5,020 33.89 USD $85.77B 578.97M USD 15.11 $328.51 2.22 USD
Nachi-Fujikoshi Corp.  6474.T $3,020 20.39 USD
+0.83
$68.83B 464.61M USD $23.7K 159.98 USD $3,005 20.28 USD $3,040 20.52 USD $68.83B 464.61M USD 15.75 $191.68 1.29 USD
Oiles Corporation  6282.T $2,079 14.03 USD
-0.72
$60.52B 408.54M USD $39.6K 267.31 USD $2,073 13.99 USD $2,112 14.26 USD $60.52B 408.54M USD 9.97 $208.35 1.41 USD
Obara Group Incorporated  6877.T $3,520 23.76 USD
+2.03
$55.73B 376.18M USD $29.7K 200.48 USD $3,465 23.39 USD $3,545 23.93 USD $55.73B 376.18M USD 9.84 $357.42 2.41 USD
Nippon Thompson Co., Ltd.  6480.T $535 3.61 USD
+2.88
$36.97B 249.56M USD $74.5K 502.9 USD $527 3.56 USD $535 3.61 USD $36.97B 249.56M USD 36.99 $14.46 0.1 USD
Asahi Diamond Industrial Co., Ltd.  6140.T $702 4.74 USD
+0.57
$35.15B 237.25M USD $100.9K 681.1 USD $697 4.7 USD $704 4.75 USD $35.15B 237.25M USD 18.35 $38.25 0.26 USD
Nippon Seisen Co.,Ltd.  5659.T $1,103 7.45 USD
+0.46
$33.83B 228.37M USD $20.1K 135.68 USD $1,095 7.39 USD $1,113 7.51 USD $33.83B 228.37M USD 10.40 $106 0.72 USD
Nittoseiko Co.,Ltd.  5957.T $573 3.87 USD
-0.17
$20.77B 140.19M USD $65.1K 439.44 USD $573 3.87 USD $582 3.93 USD $20.77B 140.19M USD 9.52 $60.16 0.41 USD
NS Tool Co., Ltd.  6157.T $702 4.74 USD
+2.78
$17.49B 118.08M USD $30K 202.51 USD $688 4.64 USD $702 4.74 USD $17.49B 118.08M USD 12.73 $55.12 0.37 USD
Tenryu Saw Mfg. Co., Ltd.  5945.T $1,900 12.83 USD
-0.11
$17.26B 116.51M USD $2.9K 19.58 USD $1,880 12.69 USD $1,914 12.92 USD $17.26B 116.51M USD 13.45 $141.17 0.95 USD
Fuji Die Co.,Ltd.  6167.T $725 4.89 USD
+0.42
$14.42B 97.36M USD $14.1K 95.18 USD $719 4.85 USD $727 4.91 USD $14.42B 97.36M USD 24.85 $29.17 0.2 USD
Nichia Steel Works, Ltd.  5658.T $304 2.05 USD
0
$14.3B 96.53M USD $7.6K 51.3 USD $303 2.05 USD $305 2.06 USD $14.3B 96.53M USD 11.77 $25.81 0.17 USD
Tsubaki Nakashima Co., Ltd.  6464.T $322 2.17 USD
+0.94
$12.83B 86.59M USD $263.2K 1.78K USD $322 2.17 USD $332 2.24 USD $12.83B 86.59M USD 251.56 $1.28 0.008 USD
Tone Co., Ltd.  5967.T $484 3.27 USD
+0.62
$10.61B 71.64M USD $2.7K 18.23 USD $480 3.24 USD $484 3.27 USD $10.61B 71.64M USD 9.67 $50.05 0.34 USD
Punch Industry Co., Ltd.  6165.T $367 2.48 USD
+0.55
$10.1B 68.16M USD $25.2K 170.11 USD $365 2.46 USD $367 2.48 USD $10.1B 68.16M USD 15.32 $23.94 0.16 USD
A-One Seimitsu Inc.  6156.T $1,951 13.17 USD
0
$9.79B 66.12M USD $32.2K 217.36 USD $1,948 13.15 USD $1,960 13.23 USD $9.79B 66.12M USD 166.60 $11.71 0.08 USD
Kyowakogyosyo Co.,Ltd.  5971.T $5,420 36.59 USD
0
$7.05B 47.62M USD $800 5.4 USD $5,360 36.18 USD $5,450 36.79 USD $7.05B 47.62M USD 11.96 $453.11 3.06 USD
Kyoto Tool Co., Ltd.  5966.T $2,450 16.54 USD
+1.66
$5.92B 39.97M USD $400 2.7 USD $2,410 16.27 USD $2,450 16.54 USD $5.92B 39.97M USD 9.04 $270.97 1.83 USD
Cominix Co.,Ltd.  3173.T $823 5.56 USD
+0.24
$5.65B 38.16M USD $2K 13.5 USD $821 5.54 USD $823 5.56 USD $5.65B 38.16M USD 153.83 $5.35 0.04 USD
Kuroda Precision Industries Ltd.  7726.T $916 6.18 USD
-0.87
$5.23B 35.32M USD $2.5K 16.88 USD $910 6.14 USD $924 6.24 USD $5.23B 35.32M USD 12.36 $74.1 0.5 USD
Super Tool Co. Ltd.  5990.T $1,967 13.28 USD
+0.1
$4.63B 31.26M USD $600 4.05 USD $1,965 13.26 USD $1,987 13.41 USD $4.63B 31.26M USD 0 -$101.29 -0.6 USD
Nansin Co., Ltd.  7399.T $538 3.63 USD
-0.19
$3.59B 24.21M USD $12.3K 83.03 USD $531 3.58 USD $542 3.66 USD $3.59B 24.21M USD 181.75 $2.96 0.02 USD
Advanex Inc.  5998.T $827 5.58 USD
+0.85
$3.4B 22.92M USD $2.3K 15.53 USD $815 5.5 USD $828 5.59 USD $3.4B 22.92M USD 0 -$246.7 -1.6 USD
Miroku Corporation  7983.T $1,131 7.63 USD
+0.89
$3.34B 22.52M USD $800 5.4 USD $1,121 7.57 USD $1,132 7.64 USD $3.34B 22.52M USD 0 -$721.2 -4.8 USD
Japan Power Fastening Co.,Ltd.  5950.T $195 1.32 USD
+4.84
$2.78B 18.79M USD $1.86M 12.54K USD $186 1.26 USD $229 1.55 USD $2.78B 18.79M USD 6.00 $32.47 0.22 USD
Oriental Chain Mfg. Co., Ltd.  6380.T $1,839 12.41 USD
0
$2.55B 17.2M USD $100 0.68 USD $1,839 12.41 USD $1,839 12.41 USD $2.55B 17.2M USD 25.12 $73.19 0.49 USD
Lobtex Co., Ltd.  5969.T $1,186 8.01 USD
0
$2.21B 14.95M USD $100 0.68 USD $1,186 8.01 USD $1,186 8.01 USD $2.21B 14.95M USD 8.28 $143.15 0.97 USD
Consec Corporation  9895.T $1,250 8.44 USD
+1.21
$2.2B 14.84M USD $3.4K 22.95 USD $1,240 8.37 USD $1,250 8.44 USD $2.2B 14.84M USD 20.12 $62.12 0.42 USD
Amatei Incorporated  5952.T $166 1.12 USD
+0.61
$1.97B 13.28M USD $33.8K 228.16 USD $164 1.11 USD $166 1.12 USD $1.97B 13.28M USD 14.37 $11.55 0.08 USD
Asahi Kagaku Kogyo Co.,Ltd.  7928.T $590 3.98 USD
-0.17
$1.85B 12.46M USD $5K 33.75 USD $584 3.94 USD $590 3.98 USD $1.85B 12.46M USD 24.47 $24.11 0.16 USD
Asaka Industrial Co., Ltd.  5962.T $1,570 10.6 USD
+0.9
$1.51B 10.18M USD $400 2.7 USD $1,568 10.58 USD $1,570 10.6 USD $1.51B 10.18M USD 4.48 $349.79 2.36 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь