Япония Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (103)
- {{country.name}}
- Все страны
- Соединенные Штаты (102)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (195)
- Чешская Республика (1)
- Финляндия (2)
- Франция (4)
- Германия (103)
- Гонконг (37)
- Индия (8)
- Индонезия (1)
- Израиль (5)
- Италия (4)
- Япония (103)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (40)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (265)
- Таиланд (17)
- Великобритания (16)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (102)
Технологии (103)
- {{item.name}}
- Все секторы
- Технологии (103)
Электронные компоненты (103)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (156)
- Прикладное программное обеспечение (142)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $3,366 22.73 USD |
+0.87
|
$6.16T 41.55B USD | $1.05M 6.63K USD | $3,354 22.64 USD | $3,404 22.98 USD | $6.16T 41.55B USD | 26.39 | $127.54 0.86 USD | |
| TDK Corporation 6762.T | $2,591 17.53 USD |
+3.1
|
$4.93T 33.26B USD | $878.2K 5.47K USD | $2,584.5 17.45 USD | $2,607 17.6 USD | $4.93T 33.26B USD | 19.15 | $135.52 0.91 USD | |
| Ibiden Co.,Ltd. 4062.T | $13,795 93.12 USD |
+2.19
|
$1.93T 13B USD | $396K 2.67K USD | $13,730 92.68 USD | $13,980 94.37 USD | $1.93T 13B USD | 59.32 | $232.55 1.57 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $3,153 21.28 USD |
+1.78
|
$1.27T 8.55B USD | $155.8K 1.05K USD | $3,118 21.05 USD | $3,156 21.3 USD | $1.27T 8.55B USD | 21.36 | $147.6 1 USD | |
| OMRON Corporation 6645.T | $4,302 29.04 USD |
+1.44
|
$847.04B 5.72B USD | $99.3K 670.3 USD | $4,252 28.7 USD | $4,328 29.22 USD | $847.04B 5.72B USD | 51.98 | $82.75 0.56 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $4,364 29.46 USD |
+3.68
|
$544.34B 3.67B USD | $367.2K 2.48K USD | $4,352 29.38 USD | $4,421 29.84 USD | $544.34B 3.67B USD | 268.05 | $16.28 0.11 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,722.5 11.63 USD |
+2.07
|
$514.62B 3.47B USD | $302.8K 2.04K USD | $1,710 11.54 USD | $1,728 11.66 USD | $514.62B 3.47B USD | 28.68 | $60.05 0.41 USD | |
| Alps Alpine Co., Ltd. 6770.T | $2,037.5 13.75 USD |
+0.39
|
$388.47B 2.62B USD | $264.8K 1.79K USD | $2,034.5 13.73 USD | $2,051.5 13.85 USD | $388.47B 2.62B USD | 8.34 | $244.22 1.65 USD | |
| Anritsu Corporation 6754.T | $2,306.5 15.57 USD |
+2.83
|
$295.09B 1.99B USD | $306.4K 2.07K USD | $2,280 15.39 USD | $2,317.5 15.64 USD | $295.09B 1.99B USD | 27.71 | $83.23 0.56 USD | |
| Japan Display Inc. 6740.T | $20 0.14 USD |
0
|
$77.61B 523.87M USD | $216.99M 1.46M USD | $19 0.13 USD | $21 0.14 USD | $77.61B 523.87M USD | 0 | -$12.64 -0.08 USD | |
| CMK Corporation 6958.T | $388 2.62 USD |
0
|
$27.65B 186.62M USD | $1.35M 9.09K USD | $379 2.56 USD | $396 2.67 USD | $27.65B 186.62M USD | 7.34 | $52.79 0.36 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $416 2.81 USD |
+5.33
|
$9.68B 65.36M USD | $734.9K 4.96K USD | $401 2.71 USD | $417 2.81 USD | $9.68B 65.36M USD | 120.93 | $3.44 0.02 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $5,800 39.15 USD |
+2.35
|
$695.3B 4.69B USD | $100.4K 677.73 USD | $5,739 38.74 USD | $5,816 39.26 USD | $695.3B 4.69B USD | 24.95 | $232.42 1.57 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $17,905 120.86 USD |
+0.36
|
$599.63B 4.05B USD | $71.4K 481.97 USD | $17,850 120.49 USD | $17,995 121.47 USD | $599.63B 4.05B USD | 18.32 | $977.04 6.6 USD | |
| Maruwa Co.,Ltd. 5344.T | $38,860 262.32 USD |
+2.56
|
$489.46B 3.3B USD | $86.1K 581.2 USD | $38,860 262.32 USD | $40,320 272.17 USD | $489.46B 3.3B USD | 26.28 | $1.48K 9.98 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $5,422 36.6 USD |
+0.95
|
$407.89B 2.75B USD | $51.2K 345.61 USD | $5,422 36.6 USD | $5,466 36.9 USD | $407.89B 2.75B USD | 0 | -$80.28 -0.5 USD | |
| Dexerials Corporation 4980.T | $2,382.5 16.08 USD |
+3.88
|
$400.36B 2.7B USD | $90.7K 612.25 USD | $2,340.5 15.8 USD | $2,394.5 16.16 USD | $400.36B 2.7B USD | 15.47 | $153.98 1.04 USD | |
| ULVAC, Inc. 6728.T | $6,920 46.71 USD |
+2.21
|
$340.76B 2.3B USD | $24.8K 167.41 USD | $6,851 46.25 USD | $6,938 46.83 USD | $340.76B 2.3B USD | 20.43 | $338.56 2.29 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $10,060 67.91 USD |
+3.93
|
$258.14B 1.74B USD | $26.3K 177.53 USD | $9,920 66.96 USD | $10,080 68.04 USD | $258.14B 1.74B USD | 17.28 | $581.97 3.93 USD | |
| Shibaura Mechatronics Corporation 6590.T | $17,530 118.33 USD |
+4.16
|
$229.91B 1.55B USD | $84.8K 572.42 USD | $17,150 115.77 USD | $17,660 119.21 USD | $229.91B 1.55B USD | 22.96 | $763.3 5.15 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,271 15.33 USD |
+0.13
|
$153.04B 1.03B USD | $46.1K 311.19 USD | $2,260 15.26 USD | $2,286 15.43 USD | $153.04B 1.03B USD | 18.96 | $119.73 0.81 USD | |
| Totech Corporation 9960.T | $3,270 22.07 USD |
+0.93
|
$134.58B 908.43M USD | $15.1K 101.93 USD | $3,260 22.01 USD | $3,290 22.21 USD | $134.58B 908.43M USD | 12.03 | $271.68 1.83 USD | |
| Nichicon Corporation 6996.T | $1,518 10.25 USD |
-1.43
|
$101.95B 688.18M USD | $840.3K 5.67K USD | $1,430 9.65 USD | $1,520 10.26 USD | $101.95B 688.18M USD | 17.64 | $86.03 0.58 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $5,940 40.1 USD |
+0.17
|
$94.6B 638.54M USD | $5.7K 38.48 USD | $5,910 39.89 USD | $6,020 40.64 USD | $94.6B 638.54M USD | 13.07 | $454.23 3.07 USD | |
| Tokyo Electron Device Limited 2760.T | $3,050 20.59 USD |
+3.78
|
$89.88B 606.71M USD | $44.8K 302.41 USD | $3,045 20.55 USD | $3,105 20.96 USD | $89.88B 606.71M USD | 12.59 | $242.17 1.63 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $9,940 67.1 USD |
+2.38
|
$88.54B 597.7M USD | $26.3K 177.53 USD | $9,830 66.36 USD | $10,020 67.64 USD | $88.54B 597.7M USD | 39.62 | $250.88 1.69 USD | |
| OPTEX GROUP Company, Limited 6914.T | $2,350 15.86 USD |
+0.86
|
$83.71B 565.06M USD | $11.1K 74.93 USD | $2,324 15.69 USD | $2,365 15.96 USD | $83.71B 565.06M USD | 13.50 | $174.06 1.17 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $3,195 21.57 USD |
-1.99
|
$82.77B 558.71M USD | $40K 270.01 USD | $3,175 21.43 USD | $3,215 21.7 USD | $82.77B 558.71M USD | 42.77 | $74.7 0.5 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $4,250 28.69 USD |
0
|
$78.19B 527.8M USD | $653K 4.41K USD | $4,020 27.14 USD | $4,285 28.92 USD | $78.19B 527.8M USD | 16.55 | $256.68 1.73 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $3,600 24.3 USD |
+0.84
|
$77.33B 522.03M USD | $7.3K 49.28 USD | $3,565 24.06 USD | $3,605 24.33 USD | $77.33B 522.03M USD | 12.50 | $287.96 1.94 USD | |
| Enplas Corporation 6961.T | $8,550 57.71 USD |
+2.4
|
$75.84B 511.95M USD | $21.4K 144.46 USD | $8,540 57.65 USD | $8,690 58.66 USD | $75.84B 511.95M USD | 18.62 | $459.1 3.1 USD | |
| Hakuto Co., Ltd. 7433.T | $3,775 25.48 USD |
0
|
$71.03B 479.49M USD | $95.3K 643.3 USD | $3,680 24.84 USD | $3,775 25.48 USD | $71.03B 479.49M USD | 15.92 | $237.07 1.6 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,771 18.71 USD |
+0.73
|
$68.1B 459.7M USD | $29.3K 197.78 USD | $2,726 18.4 USD | $2,785 18.8 USD | $68.1B 459.7M USD | 10.55 | $262.48 1.77 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $3,130 21.13 USD |
+3.65
|
$66.83B 451.1M USD | $164.1K 1.11K USD | $3,105 20.96 USD | $3,330 22.48 USD | $66.83B 451.1M USD | 26.41 | $118.49 0.8 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,800 18.9 USD |
+0.39
|
$64.14B 432.97M USD | $3.2K 21.6 USD | $2,799 18.89 USD | $2,828 19.09 USD | $64.14B 432.97M USD | 9.28 | $301.46 2.03 USD | |
| SIIX Corporation 7613.T | $1,345 9.08 USD |
-0.15
|
$63.37B 427.79M USD | $15K 101.25 USD | $1,345 9.08 USD | $1,353 9.13 USD | $63.37B 427.79M USD | 12.67 | $106.09 0.72 USD | |
| Nissha Co., Ltd. 7915.T | $1,317 8.89 USD |
+1.39
|
$62.35B 420.91M USD | $17.1K 115.43 USD | $1,307 8.82 USD | $1,325 8.94 USD | $62.35B 420.91M USD | 0 | -$5.3 -0.03 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,610 10.87 USD |
+0.44
|
$53.48B 361.03M USD | $12.1K 81.68 USD | $1,602 10.81 USD | $1,614 10.89 USD | $53.48B 361.03M USD | 13.60 | $118.38 0.8 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $2,119 14.3 USD |
+0.86
|
$52.45B 354.04M USD | $8.2K 55.35 USD | $2,112 14.26 USD | $2,128 14.36 USD | $52.45B 354.04M USD | 10.68 | $198.31 1.34 USD | |
| Yokowo Co., Ltd. 6800.T | $2,077 14.02 USD |
+3.08
|
$48.42B 326.82M USD | $53.3K 359.79 USD | $2,015 13.6 USD | $2,102 14.19 USD | $48.42B 326.82M USD | 20.80 | $99.84 0.67 USD | |
| KOA Corporation 6999.T | $1,279 8.63 USD |
-3.76
|
$47.5B 320.64M USD | $664.6K 4.49K USD | $1,236 8.34 USD | $1,308 8.83 USD | $47.5B 320.64M USD | 23.91 | $53.49 0.36 USD | |
| Tamura Corporation 6768.T | $535 3.61 USD |
+2.1
|
$42.72B 288.35M USD | $56.5K 381.39 USD | $524 3.54 USD | $536 3.62 USD | $42.72B 288.35M USD | 15.39 | $34.76 0.23 USD | |
| Sumida Corporation 6817.T | $1,142 7.71 USD |
+1.69
|
$37.76B 254.86M USD | $28.2K 190.36 USD | $1,131 7.63 USD | $1,143 7.72 USD | $37.76B 254.86M USD | 21.47 | $53.18 0.36 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $3,365 22.71 USD |
+1.51
|
$34.72B 234.35M USD | $10.9K 73.58 USD | $3,350 22.61 USD | $3,405 22.98 USD | $34.72B 234.35M USD | 0 | -$235.5 -1.5 USD | |
| Tazmo Co., Ltd. 6266.T | $2,390 16.13 USD |
+2.71
|
$34.58B 233.44M USD | $34.1K 230.18 USD | $2,358 15.92 USD | $2,403 16.22 USD | $34.58B 233.44M USD | 8.76 | $272.74 1.84 USD | |
| Nippon Chemi-Con Corporation 6997.T | $1,488 10.04 USD |
+0.61
|
$31.74B 214.23M USD | $53.9K 363.84 USD | $1,486 10.03 USD | $1,514 10.22 USD | $31.74B 214.23M USD | 1582.97 | $0.94 0.006 USD | |
| Suzuki Co.,Ltd. 6785.T | $2,119 14.3 USD |
+0.71
|
$30.41B 205.3M USD | $3.3K 22.28 USD | $2,114 14.27 USD | $2,130 14.38 USD | $30.41B 205.3M USD | 11.04 | $191.83 1.29 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,921 19.72 USD |
+1.25
|
$30.33B 204.75M USD | $3.5K 23.63 USD | $2,884 19.47 USD | $2,921 19.72 USD | $30.33B 204.75M USD | 9.20 | $317.42 2.14 USD | |
| Nippon Kodoshi Corporation 3891.T | $2,780 18.77 USD |
+2.13
|
$29.29B 197.69M USD | $23.9K 161.33 USD | $2,720 18.36 USD | $2,780 18.77 USD | $29.29B 197.69M USD | 15.83 | $175.55 1.19 USD | |
| AIMECHATEC, Ltd. 6227.T | $4,705 31.76 USD |
+1.4
|
$29.13B 196.64M USD | $23.1K 155.93 USD | $4,675 31.56 USD | $4,760 32.13 USD | $29.13B 196.64M USD | 86.21 | $54.57 0.37 USD | |
| Futaba Corporation 6986.T | $649 4.38 USD |
+0.31
|
$27.53B 185.82M USD | $17.1K 115.43 USD | $647 4.37 USD | $654 4.41 USD | $27.53B 185.82M USD | 0 | -$6.62 -0.04 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $3,015 20.35 USD |
-0.5
|
$27.49B 185.6M USD | $600 4.05 USD | $3,005 20.28 USD | $3,030 20.45 USD | $27.49B 185.6M USD | 12.28 | $245.51 1.66 USD | |
| Ohara Inc. 5218.T | $1,127 7.61 USD |
+0.27
|
$27.46B 185.35M USD | $2K 13.5 USD | $1,124 7.59 USD | $1,130 7.63 USD | $27.46B 185.35M USD | 15.96 | $70.57 0.48 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $1,111 7.5 USD |
+0.63
|
$25.62B 172.94M USD | $14.8K 99.9 USD | $1,107 7.47 USD | $1,120 7.56 USD | $25.62B 172.94M USD | 14.10 | $78.75 0.53 USD | |
| Nippo Ltd. 9913.T | $2,675 18.06 USD |
-4.36
|
$24.14B 162.93M USD | $6.3K 42.53 USD | $2,602 17.56 USD | $2,798 18.89 USD | $24.14B 162.93M USD | 16.95 | $157.75 1.06 USD | |
| SEMITEC Corporation 6626.T | $2,315 15.63 USD |
+0.7
|
$23.49B 158.58M USD | $4.2K 28.35 USD | $2,299 15.52 USD | $2,318 15.65 USD | $23.49B 158.58M USD | 8.00 | $289.17 1.95 USD | |
| KEIWA Incorporated 4251.T | $1,134 7.65 USD |
+0.18
|
$21.31B 143.86M USD | $2.7K 18.23 USD | $1,129 7.62 USD | $1,138 7.68 USD | $21.31B 143.86M USD | 7.84 | $144.48 0.98 USD | |
| Daishinku Corp. 6962.T | $573 3.87 USD |
+1.24
|
$18.21B 122.91M USD | $24.5K 165.38 USD | $562 3.79 USD | $574 3.87 USD | $18.21B 122.91M USD | 64.09 | $8.94 0.06 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $2,272 15.34 USD |
-0.44
|
$17.82B 120.28M USD | $2.8K 18.9 USD | $2,269 15.32 USD | $2,295 15.49 USD | $17.82B 120.28M USD | 8.40 | $270.27 1.82 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $875 5.91 USD |
+0.92
|
$16.12B 108.79M USD | $11K 74.25 USD | $869 5.87 USD | $879 5.93 USD | $16.12B 108.79M USD | 28.85 | $30.32 0.2 USD | |
| Inter Action Corporation 7725.T | $1,425 9.62 USD |
+0.49
|
$14.73B 99.42M USD | $2.9K 19.58 USD | $1,418 9.57 USD | $1,428 9.64 USD | $14.73B 99.42M USD | 15.94 | $89.38 0.6 USD | |
| SMK Corporation 6798.T | $2,250 15.19 USD |
+0.45
|
$14.26B 96.23M USD | $1.3K 8.78 USD | $2,250 15.19 USD | $2,253 15.21 USD | $14.26B 96.23M USD | 0 | -$298 -2.01 USD | |
| Mitachi Co., Ltd. 3321.T | $1,674 11.3 USD |
+0.6
|
$13.34B 90.05M USD | $4.7K 31.73 USD | $1,670 11.27 USD | $1,680 11.34 USD | $13.34B 90.05M USD | 7.89 | $212.13 1.43 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,924 12.99 USD |
+1.58
|
$12.26B 82.76M USD | $17.1K 115.43 USD | $1,886 12.73 USD | $1,943 13.12 USD | $12.26B 82.76M USD | 28.14 | $68.36 0.46 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $8,540 57.65 USD |
+1.3
|
$11.54B 77.92M USD | $200 1.35 USD | $8,500 57.38 USD | $8,540 57.65 USD | $11.54B 77.92M USD | 16.60 | $514.23 3.47 USD | |
| Muto Seiko Co. 7927.T | $1,662 11.22 USD |
+0.48
|
$11.54B 77.88M USD | $1.8K 12.15 USD | $1,662 11.22 USD | $1,663 11.23 USD | $11.54B 77.88M USD | 7.79 | $213.11 1.44 USD | |
| Kimoto Co., Ltd. 7908.T | $253 1.71 USD |
-1.56
|
$11.41B 77.02M USD | $48.8K 329.41 USD | $251 1.69 USD | $255 1.72 USD | $11.41B 77.02M USD | 11.79 | $21.45 0.14 USD | |
| KEL Corporation 6919.T | $1,365 9.21 USD |
-0.73
|
$9.92B 67M USD | $7.2K 48.6 USD | $1,362 9.19 USD | $1,382 9.33 USD | $9.92B 67M USD | 24.69 | $55.28 0.37 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $641 4.33 USD |
+1.75
|
$9.56B 64.55M USD | $12.7K 85.73 USD | $637 4.3 USD | $644 4.35 USD | $9.56B 64.55M USD | 4.76 | $134.55 0.91 USD | |
| GEOMATEC Co., Ltd. 6907.T | $1,125 7.59 USD |
+0.36
|
$8.9B 60.07M USD | $4.2K 28.35 USD | $1,122 7.57 USD | $1,135 7.66 USD | $8.9B 60.07M USD | 25.10 | $44.81 0.3 USD | |
| Fujipream Corporation 4237.T | $311 2.1 USD |
-0.96
|
$8.89B 59.99M USD | $103K 695.28 USD | $306 2.07 USD | $315 2.13 USD | $8.89B 59.99M USD | 33.91 | $9.17 0.06 USD | |
| NF Holdings Corporation 6864.T | $1,241 8.38 USD |
+0.4
|
$8.71B 58.8M USD | $7.8K 52.65 USD | $1,230 8.3 USD | $1,245 8.4 USD | $8.71B 58.8M USD | 19.31 | $64.25 0.43 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $622 4.2 USD |
+2.13
|
$8.38B 56.59M USD | $313.1K 2.11K USD | $615 4.15 USD | $640 4.32 USD | $8.38B 56.59M USD | 0 | -$53.21 -0.3 USD | |
| nms Holdings Corporation 2162.T | $427 2.88 USD |
+0.23
|
$8.2B 55.34M USD | $1.3K 8.78 USD | $426 2.88 USD | $429 2.9 USD | $8.2B 55.34M USD | 10.78 | $39.61 0.27 USD | |
| UMC Electronics Co., Ltd. 6615.T | $268 1.81 USD |
+0.38
|
$7.54B 50.91M USD | $2.3K 15.53 USD | $268 1.81 USD | $268 1.81 USD | $7.54B 50.91M USD | 0 | -$90.82 -0.6 USD | |
| Kuramoto Co., Ltd. 5216.T | $152 1.03 USD |
0
|
$7.3B 49.25M USD | $10.3K 69.53 USD | $152 1.03 USD | $153 1.03 USD | $7.3B 49.25M USD | 0 | -$5.79 -0.03 USD | |
| Digital Media Professionals Inc. 3652.T | $2,229 15.05 USD |
-0.76
|
$7.01B 47.32M USD | $29K 195.76 USD | $2,131 14.38 USD | $2,244 15.15 USD | $7.01B 47.32M USD | 43.52 | $51.21 0.35 USD | |
| Solekia Limited 9867.T | $7,850 52.99 USD |
0
|
$6.78B 45.79M USD | $900 6.08 USD | $7,850 52.99 USD | $7,850 52.99 USD | $6.78B 45.79M USD | 6.27 | $1.25K 8.44 USD | |
| Asti Corporation 6899.T | $2,065 13.94 USD |
-1.29
|
$6.45B 43.57M USD | $10.4K 70.2 USD | $2,050 13.84 USD | $2,092 14.12 USD | $6.45B 43.57M USD | 10.31 | $200.2 1.35 USD | |
| Kyosha Co., Ltd. 6837.T | $365 2.46 USD |
+0.55
|
$5.3B 35.8M USD | $300 2.03 USD | $363 2.45 USD | $365 2.46 USD | $5.3B 35.8M USD | 8.61 | $42.38 0.29 USD | |
| Sanko Co., Ltd. 6964.T | $582 3.93 USD |
-0.51
|
$5.16B 34.86M USD | $2K 13.5 USD | $579 3.91 USD | $585 3.95 USD | $5.16B 34.86M USD | 9.01 | $64.53 0.44 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $202 1.36 USD |
-0.49
|
$4.52B 30.52M USD | $300 2.03 USD | $202 1.36 USD | $203 1.37 USD | $4.52B 30.52M USD | 0 | -$75.5 -0.5 USD | |
| River Eletec Corporation 6666.T | $454 3.06 USD |
+0.89
|
$3.74B 25.22M USD | $2.8K 18.9 USD | $454 3.06 USD | $457 3.08 USD | $3.74B 25.22M USD | 0 | -$10.18 -0.06 USD | |
| Almedio Inc. 7859.T | $175 1.18 USD |
-1.69
|
$3.51B 23.67M USD | $83K 560.27 USD | $174 1.17 USD | $178 1.2 USD | $3.51B 23.67M USD | 7.58 | $23.06 0.16 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $510 3.44 USD |
0
|
$3.38B 22.83M USD | $100 0.68 USD | $510 3.44 USD | $510 3.44 USD | $3.38B 22.83M USD | 13.14 | $38.79 0.26 USD | |
| AVIX,Inc. 7836.T | $92 0.62 USD |
0
|
$3.23B 21.82M USD | $28.5K 192.38 USD | $92 0.62 USD | $92 0.62 USD | $3.23B 21.82M USD | 17.79 | $5.17 0.03 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
-0.13
|
$3.17B 21.41M USD | $100 0.68 USD | $3,850 25.99 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 3.04 | $1.26K 8.53 USD | |
| Sonocom Co.,Ltd. 7902.T | $872 5.89 USD |
-1.58
|
$3.15B 21.26M USD | $1.9K 12.83 USD | $872 5.89 USD | $884 5.97 USD | $3.15B 21.26M USD | 14.93 | $58.39 0.39 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $943 6.37 USD |
+1.07
|
$3.02B 20.41M USD | $900 6.08 USD | $939 6.34 USD | $946 6.39 USD | $3.02B 20.41M USD | 6.60 | $142.73 0.96 USD | |
| p-ban.com Corp. 3559.T | $511 3.45 USD |
-0.97
|
$2.4B 16.18M USD | $1.3K 8.78 USD | $508 3.43 USD | $512 3.46 USD | $2.4B 16.18M USD | 21.07 | $24.25 0.16 USD | |
| JTEC Corporation 2479.T | $232 1.57 USD |
-1.28
|
$1.86B 12.54M USD | $128.1K 864.71 USD | $230 1.55 USD | $235 1.59 USD | $1.86B 12.54M USD | 8.51 | $27.24 0.18 USD | |
| TB Group Inc. 6775.T | $125 0.84 USD |
+0.81
|
$1.71B 11.54M USD | $500 3.38 USD | $124 0.84 USD | $125 0.84 USD | $1.71B 11.54M USD | 0 | -$13.92 -0.09 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $274 1.85 USD |
+1.48
|
$1.64B 11.07M USD | $2.2K 14.85 USD | $271 1.83 USD | $274 1.85 USD | $1.64B 11.07M USD | 0 | -$19.85 -0.1 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $952 6.43 USD |
-1.14
|
$1.18B 7.95M USD | $600 4.05 USD | $949 6.41 USD | $952 6.43 USD | $1.18B 7.95M USD | 0 | -$291.8 -1.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}