Япония Сектор: Технологии Отрасль: Электронные компоненты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (94)
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Аргентина (1)
- Австралия (1)
- Австрия (3)
- Бельгия (2)
- Бразилия (2)
- Канада (6)
- Китай (189)
- Чешская Республика (1)
- Финляндия (2)
- Франция (3)
- Германия (94)
- Гонконг (35)
- Индия (8)
- Индонезия (1)
- Израиль (4)
- Италия (2)
- Япония (94)
- Малайзия (13)
- Мексика (3)
- Норвегия (3)
- Польша (2)
- Россия (2)
- Сингапур (9)
- Южная Корея (39)
- Испания (1)
- Швеция (8)
- Швейцария (1)
- Тайвань (247)
- Таиланд (17)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (93)
Технологии (94)
- {{item.name}}
- Все секторы
- Технологии (94)
Электронные компоненты (94)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (143)
- Прикладное программное обеспечение (134)
- Системное программное обеспечение (49)
- Коммуникационное оборудование (23)
- Компьютерное оборудование (27)
- Потребительская электроника (14)
- Электронные компоненты (94)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (36)
- Производство полупроводникового оборудования (21)
- Производство полупроводников (23)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Murata Manufacturing Co., Ltd. 6981.T | ¥3,213 21.69 USD |
-0.5
|
¥6T 39.48B USD | ¥6M 38.12K USD | ¥3,170 21.4 USD | ¥3,234 21.83 USD | ¥6T 39.48B USD | 25.18 | ¥128 0.86 USD | ||
| TDK Corporation 6762.T | ¥2,560 17.28 USD |
+0.14
|
¥5T 32.79B USD | ¥5M 33.24K USD | ¥2,544 17.17 USD | ¥2,578 17.41 USD | ¥5T 32.79B USD | 28.16 | ¥91 0.61 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥11,880 80.19 USD |
+3.76
|
¥2T 11.2B USD | ¥2M 12.56K USD | ¥11,275 76.11 USD | ¥11,930 80.53 USD | ¥2T 11.2B USD | 50.25 | ¥236 1.6 USD | ||
| MINEBEA MITSUMI Inc. 6479.T | ¥3,171 21.41 USD |
+4.45
|
¥1T 8.6B USD | ¥2M 15.71K USD | ¥3,066 20.7 USD | ¥3,187 21.51 USD | ¥1T 8.6B USD | 20.24 | ¥157 1.06 USD | ||
| OMRON Corporation 6645.T | ¥3,999 26.99 USD |
+1.14
|
¥786B 5.31B USD | ¥994K 6.71K USD | ¥3,960 26.73 USD | ¥4,011 27.08 USD | ¥786B 5.31B USD | 27.47 | ¥146 0.98 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,993 40.45 USD |
+1.03
|
¥718B 4.85B USD | ¥600K 4.05K USD | ¥5,878 39.68 USD | ¥6,025 40.67 USD | ¥718B 4.85B USD | 26.59 | ¥225 1.52 USD | ||
| Dexerials Corporation 4980.T | ¥2,986 20.16 USD |
+1.55
|
¥505B 3.41B USD | ¥1M 7.14K USD | ¥2,916 19.69 USD | ¥2,988 20.17 USD | ¥505B 3.41B USD | 20.83 | ¥143 0.97 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,588 10.72 USD |
+1.5
|
¥474B 3.2B USD | ¥2M 12.19K USD | ¥1,557 10.51 USD | ¥1,589 10.73 USD | ¥474B 3.2B USD | 33.55 | ¥47 0.32 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,259 22 USD |
+0.4
|
¥408B 2.75B USD | ¥743K 5.02K USD | ¥3,238 21.86 USD | ¥3,289 22.2 USD | ¥408B 2.75B USD | 106.39 | ¥31 0.21 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,028 13.69 USD |
-0.61
|
¥396B 2.67B USD | ¥684K 4.62K USD | ¥2,027 13.68 USD | ¥2,045 13.8 USD | ¥396B 2.67B USD | 8.29 | ¥244 1.65 USD | ||
| Anritsu Corporation 6754.T | ¥2,370 16 USD |
-0.29
|
¥303B 2.05B USD | ¥777K 5.24K USD | ¥2,340 15.8 USD | ¥2,387 16.11 USD | ¥303B 2.05B USD | 28.49 | ¥83 0.56 USD | ||
| Japan Display Inc. 6740.T | ¥20 0.14 USD |
0
|
¥78B 523.87M USD | ¥266M 1.79M USD | ¥20 0.14 USD | ¥21 0.14 USD | ¥78B 523.87M USD | 0 | -¥12 -0.07 USD | ||
| CMK Corporation 6958.T | ¥514 3.47 USD |
+0.39
|
¥37B 247.36M USD | ¥492K 3.32K USD | ¥502 3.39 USD | ¥521 3.52 USD | ¥37B 247.36M USD | 13.62 | ¥38 0.25 USD | ||
| Okamoto Glass Co., Ltd. 7746.T | ¥384 2.59 USD |
+1.05
|
¥11B 75.41M USD | ¥13M 87.06K USD | ¥358 2.42 USD | ¥399 2.69 USD | ¥11B 75.41M USD | 0 | -¥2 -0.01 USD | ||
| Hirose Electric Co.,Ltd. 6806.T | ¥17,625 118.97 USD |
-1.78
|
¥588B 3.97B USD | ¥186K 1.26K USD | ¥17,435 117.69 USD | ¥17,875 120.66 USD | ¥588B 3.97B USD | 19.19 | ¥918 6.2 USD | ||
| Maruwa Co.,Ltd. 5344.T | ¥47,360 319.69 USD |
+3.52
|
¥584B 3.94B USD | ¥151K 1.02K USD | ¥45,900 309.84 USD | ¥47,360 319.69 USD | ¥584B 3.94B USD | 32.05 | ¥1K 9.97 USD | ||
| Nippon Electric Glass Co., Ltd. 5214.T | ¥5,792 39.1 USD |
+1.76
|
¥436B 2.94B USD | ¥510K 3.44K USD | ¥5,671 38.28 USD | ¥5,822 39.3 USD | ¥436B 2.94B USD | 0 | -¥78 -0.5 USD | ||
| ULVAC, Inc. 6728.T | ¥6,701 45.23 USD |
-0.42
|
¥330B 2.23B USD | ¥187K 1.26K USD | ¥6,651 44.9 USD | ¥6,753 45.58 USD | ¥330B 2.23B USD | 19.76 | ¥339 2.29 USD | ||
| Meiko Electronics Co., Ltd. 6787.T | ¥11,220 75.74 USD |
-1.41
|
¥288B 1.94B USD | ¥156K 1.05K USD | ¥11,220 75.74 USD | ¥11,530 77.83 USD | ¥288B 1.94B USD | 16.00 | ¥701 4.73 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥17,510 118.2 USD |
+6.06
|
¥230B 1.55B USD | ¥515K 3.48K USD | ¥16,530 111.58 USD | ¥17,640 119.07 USD | ¥230B 1.55B USD | 19.88 | ¥881 5.95 USD | ||
| Japan Aviation Electronics Industry, Limited 6807.T | ¥2,472 16.69 USD |
-1
|
¥167B 1.12B USD | ¥408K 2.75K USD | ¥2,430 16.4 USD | ¥2,485 16.77 USD | ¥167B 1.12B USD | 20.61 | ¥120 0.81 USD | ||
| Totech Corporation 9960.T | ¥3,640 24.57 USD |
+1.53
|
¥150B 1.01B USD | ¥81K 546.1 USD | ¥3,580 24.17 USD | ¥3,655 24.67 USD | ¥150B 1.01B USD | 12.61 | ¥289 1.95 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥14,220 95.99 USD |
+8.97
|
¥127B 858.08M USD | ¥246K 1.66K USD | ¥13,300 89.78 USD | ¥14,300 96.53 USD | ¥127B 858.08M USD | 34.60 | ¥411 2.77 USD | ||
| Nichicon Corporation 6996.T | ¥1,649 11.13 USD |
+4.1
|
¥111B 747.56M USD | ¥519K 3.51K USD | ¥1,607 10.85 USD | ¥1,649 11.13 USD | ¥111B 747.56M USD | 32.46 | ¥51 0.34 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥6,830 46.1 USD |
+3.33
|
¥109B 734.59M USD | ¥35K 234.23 USD | ¥6,680 45.09 USD | ¥6,840 46.17 USD | ¥109B 734.59M USD | 14.06 | ¥486 3.28 USD | ||
| Yamaichi Electronics Co.,Ltd. 6941.T | ¥5,800 39.15 USD |
-1.02
|
¥107B 720.29M USD | ¥153K 1.03K USD | ¥5,800 39.15 USD | ¥5,930 40.03 USD | ¥107B 720.29M USD | 18.65 | ¥311 2.1 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,165 21.36 USD |
-1.25
|
¥93B 627.62M USD | ¥128K 866.74 USD | ¥3,120 21.06 USD | ¥3,245 21.9 USD | ¥93B 627.62M USD | 13.19 | ¥240 1.62 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,457 16.59 USD |
+2.25
|
¥88B 590.78M USD | ¥166K 1.12K USD | ¥2,397 16.18 USD | ¥2,473 16.69 USD | ¥88B 590.78M USD | 14.30 | ¥172 1.16 USD | ||
| Kohoku Kogyo CO.,LTD. 6524.T | ¥3,360 22.68 USD |
+3.07
|
¥87B 587.56M USD | ¥192K 1.3K USD | ¥3,280 22.14 USD | ¥3,410 23.02 USD | ¥87B 587.56M USD | 43.47 | ¥77 0.52 USD | ||
| Enplas Corporation 6961.T | ¥9,600 64.8 USD |
-0.72
|
¥85B 574.83M USD | ¥215K 1.45K USD | ¥9,460 63.86 USD | ¥9,900 66.83 USD | ¥85B 574.83M USD | 20.92 | ¥459 3.1 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,880 26.19 USD |
+3.19
|
¥83B 562.63M USD | ¥114K 769.53 USD | ¥3,765 25.41 USD | ¥3,880 26.19 USD | ¥83B 562.63M USD | 13.47 | ¥288 1.94 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥3,235 21.84 USD |
+0.31
|
¥80B 536.67M USD | ¥198K 1.33K USD | ¥3,195 21.57 USD | ¥3,265 22.04 USD | ¥80B 536.67M USD | 12.33 | ¥262 1.77 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥3,920 26.46 USD |
+1.55
|
¥74B 498.19M USD | ¥52K 349.66 USD | ¥3,880 26.19 USD | ¥3,920 26.46 USD | ¥74B 498.19M USD | 16.18 | ¥242 1.64 USD | ||
| Iriso Electronics Co., Ltd. 6908.T | ¥3,250 21.94 USD |
+0.62
|
¥69B 468.4M USD | ¥71K 479.94 USD | ¥3,215 21.7 USD | ¥3,265 22.04 USD | ¥69B 468.4M USD | 19.26 | ¥169 1.14 USD | ||
| Tachibana Eletech Co., Ltd. 8159.T | ¥2,977 20.1 USD |
-0.27
|
¥68B 460.34M USD | ¥49K 331.44 USD | ¥2,967 20.03 USD | ¥3,015 20.35 USD | ¥68B 460.34M USD | 9.93 | ¥300 2.02 USD | ||
| SIIX Corporation 7613.T | ¥1,302 8.79 USD |
+1.24
|
¥61B 414.11M USD | ¥150K 1.02K USD | ¥1,290 8.71 USD | ¥1,308 8.83 USD | ¥61B 414.11M USD | 12.28 | ¥106 0.72 USD | ||
| Nissha Co., Ltd. 7915.T | ¥1,197 8.08 USD |
+1.7
|
¥57B 382.56M USD | ¥346K 2.33K USD | ¥1,162 7.84 USD | ¥1,204 8.13 USD | ¥57B 382.56M USD | 0 | -¥5 -0.03 USD | ||
| Arisawa Mfg. Co., Ltd. 5208.T | ¥1,701 11.48 USD |
+1.61
|
¥57B 382.14M USD | ¥222K 1.5K USD | ¥1,670 11.27 USD | ¥1,704 11.5 USD | ¥57B 382.14M USD | 16.58 | ¥103 0.69 USD | ||
| Nippon Rietec Co.,Ltd. 1938.T | ¥2,134 14.41 USD |
+0.19
|
¥53B 356.97M USD | ¥16K 110.03 USD | ¥2,120 14.31 USD | ¥2,142 14.46 USD | ¥53B 356.97M USD | 10.54 | ¥202 1.37 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥2,159 14.57 USD |
+2.13
|
¥50B 339.73M USD | ¥105K 707.43 USD | ¥2,117 14.29 USD | ¥2,165 14.61 USD | ¥50B 339.73M USD | 16.86 | ¥128 0.86 USD | ||
| KOA Corporation 6999.T | ¥1,329 8.97 USD |
+0.38
|
¥49B 333.18M USD | ¥193K 1.3K USD | ¥1,325 8.94 USD | ¥1,337 9.03 USD | ¥49B 333.18M USD | 24.81 | ¥54 0.36 USD | ||
| Tamura Corporation 6768.T | ¥606 4.09 USD |
+0.66
|
¥48B 325.31M USD | ¥281K 1.9K USD | ¥598 4.04 USD | ¥610 4.12 USD | ¥48B 325.31M USD | 22.98 | ¥26 0.18 USD | ||
| Sumida Corporation 6817.T | ¥1,206 8.14 USD |
+1.94
|
¥40B 269.14M USD | ¥215K 1.45K USD | ¥1,183 7.99 USD | ¥1,207 8.15 USD | ¥40B 269.14M USD | 22.67 | ¥53 0.36 USD | ||
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | ¥3,250 21.94 USD |
+0.78
|
¥34B 226.43M USD | ¥42K 283.51 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥34B 226.43M USD | 30.95 | ¥105 0.71 USD | ||
| Suzuki Co.,Ltd. 6785.T | ¥2,323 15.68 USD |
0
|
¥33B 225.07M USD | ¥38K 259.21 USD | ¥2,303 15.55 USD | ¥2,335 15.76 USD | ¥33B 225.07M USD | 12.07 | ¥192 1.3 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥1,471 9.93 USD |
+3.16
|
¥33B 221.71M USD | ¥544K 3.67K USD | ¥1,418 9.57 USD | ¥1,518 10.25 USD | ¥33B 221.71M USD | 263.14 | ¥6 0.04 USD | ||
| SK-Electronics CO.,LTD. 6677.T | ¥3,105 20.96 USD |
+2.14
|
¥32B 217.65M USD | ¥58K 392.87 USD | ¥3,040 20.52 USD | ¥3,110 20.99 USD | ¥32B 217.65M USD | 9.70 | ¥320 2.16 USD | ||
| Tazmo Co., Ltd. 6266.T | ¥2,158 14.57 USD |
-0.09
|
¥31B 210.78M USD | ¥89K 603.48 USD | ¥2,138 14.43 USD | ¥2,175 14.68 USD | ¥31B 210.78M USD | 8.23 | ¥262 1.77 USD | ||
| Chiyoda Integre Co.,Ltd. 6915.T | ¥3,240 21.87 USD |
+1.57
|
¥31B 208.77M USD | ¥26K 175.51 USD | ¥3,155 21.3 USD | ¥3,255 21.97 USD | ¥31B 208.77M USD | 13.07 | ¥248 1.67 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥4,710 31.79 USD |
+1.29
|
¥30B 199.22M USD | ¥67K 449.57 USD | ¥4,605 31.09 USD | ¥4,715 31.83 USD | ¥30B 199.22M USD | 86.94 | ¥54 0.37 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥2,734 18.46 USD |
+0.96
|
¥29B 194.64M USD | ¥78K 529.22 USD | ¥2,680 18.09 USD | ¥2,747 18.54 USD | ¥29B 194.64M USD | 15.69 | ¥174 1.18 USD | ||
| Ohara Inc. 5218.T | ¥1,134 7.65 USD |
+1.16
|
¥28B 186.51M USD | ¥29K 194.41 USD | ¥1,119 7.55 USD | ¥1,141 7.7 USD | ¥28B 186.51M USD | 16.07 | ¥71 0.48 USD | ||
| Futaba Corporation 6986.T | ¥616 4.16 USD |
+0.82
|
¥26B 176.37M USD | ¥64K 429.32 USD | ¥607 4.1 USD | ¥616 4.16 USD | ¥26B 176.37M USD | 92.63 | ¥7 0.04 USD | ||
| Nippo Ltd. 9913.T | ¥2,744 18.52 USD |
+1.78
|
¥25B 167.73M USD | ¥4K 27 USD | ¥2,700 18.23 USD | ¥2,744 18.52 USD | ¥25B 167.73M USD | 17.54 | ¥156 1.06 USD | ||
| KEIWA Incorporated 4251.T | ¥1,247 8.42 USD |
+5.05
|
¥23B 158.19M USD | ¥172K 1.16K USD | ¥1,177 7.95 USD | ¥1,249 8.43 USD | ¥23B 158.19M USD | 8.61 | ¥145 0.98 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥965 6.51 USD |
+0.52
|
¥22B 149.9M USD | ¥223K 1.51K USD | ¥956 6.45 USD | ¥968 6.53 USD | ¥22B 149.9M USD | 18.72 | ¥52 0.35 USD | ||
| SEMITEC Corporation 6626.T | ¥2,147 14.49 USD |
0
|
¥22B 145.41M USD | ¥16K 110.03 USD | ¥2,147 14.49 USD | ¥2,165 14.61 USD | ¥22B 145.41M USD | 7.62 | ¥281 1.9 USD | ||
| Hokuriku Electric Industry Co.,Ltd. 6989.T | ¥2,595 17.52 USD |
+1.37
|
¥20B 137.44M USD | ¥39K 265.96 USD | ¥2,552 17.23 USD | ¥2,600 17.55 USD | ¥20B 137.44M USD | 8.38 | ¥309 2.09 USD | ||
| Y.A.C. Holdings Co., Ltd. 6298.T | ¥1,086 7.33 USD |
+2.65
|
¥20B 135.39M USD | ¥189K 1.28K USD | ¥1,050 7.09 USD | ¥1,086 7.33 USD | ¥20B 135.39M USD | 22.22 | ¥49 0.33 USD | ||
| Daishinku Corp. 6962.T | ¥565 3.81 USD |
+1.8
|
¥18B 121.3M USD | ¥182K 1.23K USD | ¥556 3.75 USD | ¥570 3.85 USD | ¥18B 121.3M USD | 39.67 | ¥14 0.1 USD | ||
| SMK Corporation 6798.T | ¥2,608 17.6 USD |
+0.69
|
¥17B 111.44M USD | ¥11K 72.9 USD | ¥2,580 17.42 USD | ¥2,622 17.7 USD | ¥17B 111.44M USD | 0 | -¥283 -1.9 USD | ||
| Mitachi Co., Ltd. 3321.T | ¥1,780 12.02 USD |
+3.73
|
¥14B 95.75M USD | ¥98K 662.88 USD | ¥1,715 11.58 USD | ¥1,788 12.07 USD | ¥14B 95.75M USD | 8.36 | ¥213 1.44 USD | ||
| Inter Action Corporation 7725.T | ¥1,349 9.11 USD |
-0.15
|
¥14B 94.12M USD | ¥32K 213.98 USD | ¥1,341 9.05 USD | ¥1,369 9.24 USD | ¥14B 94.12M USD | 15.08 | ¥89 0.6 USD | ||
| Enomoto Co.,Ltd. 6928.T | ¥2,145 14.48 USD |
+2.14
|
¥14B 92.63M USD | ¥35K 236.93 USD | ¥2,103 14.2 USD | ¥2,149 14.51 USD | ¥14B 92.63M USD | 17.88 | ¥120 0.81 USD | ||
| Muto Seiko Co. 7927.T | ¥1,956 13.2 USD |
+1.98
|
¥14B 91.66M USD | ¥50K 338.19 USD | ¥1,914 12.92 USD | ¥1,956 13.2 USD | ¥14B 91.66M USD | 7.90 | ¥247 1.67 USD | ||
| Kimoto Co., Ltd. 7908.T | ¥263 1.78 USD |
+1.15
|
¥12B 80.06M USD | ¥124K 838.38 USD | ¥261 1.76 USD | ¥263 1.78 USD | ¥12B 80.06M USD | 11.95 | ¥22 0.15 USD | ||
| Tokyo Cosmos Electric Co., Ltd. 6772.T | ¥8,630 58.25 USD |
-0.58
|
¥12B 78.78M USD | ¥4K 30.38 USD | ¥8,630 58.25 USD | ¥8,970 60.55 USD | ¥12B 78.78M USD | 30.12 | ¥287 1.93 USD | ||
| Shirai Electronics Industrial Co., Ltd. 6658.T | ¥678 4.58 USD |
+1.04
|
¥10B 68.27M USD | ¥56K 381.39 USD | ¥671 4.53 USD | ¥679 4.58 USD | ¥10B 68.27M USD | 5.57 | ¥122 0.82 USD | ||
| KEL Corporation 6919.T | ¥1,388 9.37 USD |
+0.73
|
¥10B 68.17M USD | ¥6K 42.53 USD | ¥1,376 9.29 USD | ¥1,388 9.37 USD | ¥10B 68.17M USD | 30.76 | ¥45 0.3 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,220 8.24 USD |
+5.35
|
¥10B 65.14M USD | ¥56K 381.39 USD | ¥1,170 7.9 USD | ¥1,230 8.3 USD | ¥10B 65.14M USD | 17.98 | ¥68 0.46 USD | ||
| nms Holdings Corporation 2162.T | ¥457 3.08 USD |
0
|
¥9B 59.23M USD | ¥45K 303.09 USD | ¥455 3.07 USD | ¥458 3.09 USD | ¥9B 59.23M USD | 0 | -¥41 -0.2 USD | ||
| Fujipream Corporation 4237.T | ¥305 2.06 USD |
+0.33
|
¥9B 58.83M USD | ¥23K 153.23 USD | ¥301 2.03 USD | ¥306 2.07 USD | ¥9B 58.83M USD | 41.66 | ¥7 0.05 USD | ||
| NF Holdings Corporation 6864.T | ¥1,175 7.93 USD |
+2.71
|
¥8B 55.67M USD | ¥53K 359.79 USD | ¥1,151 7.77 USD | ¥1,186 8.01 USD | ¥8B 55.67M USD | 0 | -¥3 -0.01 USD | ||
| UMC Electronics Co., Ltd. 6615.T | ¥282 1.9 USD |
+0.71
|
¥8B 53.57M USD | ¥48K 326.04 USD | ¥280 1.89 USD | ¥283 1.91 USD | ¥8B 53.57M USD | 0 | -¥59 -0.4 USD | ||
| Techno Horizon Co.,Ltd. 6629.T | ¥577 3.89 USD |
+1.58
|
¥8B 52.49M USD | ¥164K 1.11K USD | ¥569 3.84 USD | ¥577 3.89 USD | ¥8B 52.49M USD | 66.24 | ¥9 0.06 USD | ||
| Solekia Limited 9867.T | ¥8,840 59.67 USD |
-0.67
|
¥8B 51.56M USD | ¥1K 8.78 USD | ¥8,840 59.67 USD | ¥9,200 62.1 USD | ¥8B 51.56M USD | 5.80 | ¥2K 10.28 USD | ||
| Asti Corporation 6899.T | ¥2,311 15.6 USD |
-0.3
|
¥7B 48.76M USD | ¥4K 23.63 USD | ¥2,298 15.51 USD | ¥2,319 15.65 USD | ¥7B 48.76M USD | 7.98 | ¥289 1.95 USD | ||
| Digital Media Professionals Inc. 3652.T | ¥2,215 14.95 USD |
+1.19
|
¥7B 47.03M USD | ¥17K 114.08 USD | ¥2,181 14.72 USD | ¥2,223 15.01 USD | ¥7B 47.03M USD | 0 | -¥88 -0.5 USD | ||
| Kuramoto Co., Ltd. 5216.T | ¥132 0.89 USD |
+2.33
|
¥6B 42.77M USD | ¥162K 1.09K USD | ¥129 0.87 USD | ¥133 0.9 USD | ¥6B 42.77M USD | 0 | -¥6 -0.03 USD | ||
| Sanko Co., Ltd. 6964.T | ¥574 3.87 USD |
+0.35
|
¥5B 34.38M USD | ¥2K 14.18 USD | ¥567 3.83 USD | ¥576 3.89 USD | ¥5B 34.38M USD | 9.67 | ¥59 0.4 USD | ||
| Okaya Electric Industries Co., Ltd. 6926.T | ¥200 1.35 USD |
0
|
¥4B 30.22M USD | ¥18K 122.18 USD | ¥199 1.34 USD | ¥200 1.35 USD | ¥4B 30.22M USD | 0 | -¥84 -0.5 USD | ||
| Kyosha Co., Ltd. 6837.T | ¥300 2.03 USD |
+2.04
|
¥4B 29.57M USD | ¥25K 169.43 USD | ¥296 2 USD | ¥300 2.03 USD | ¥4B 29.57M USD | 9.64 | ¥31 0.21 USD | ||
| Di-Nikko Engineering Co., Ltd. 6635.T | ¥501 3.38 USD |
+0.6
|
¥3B 22.43M USD | ¥4K 27 USD | ¥498 3.36 USD | ¥501 3.38 USD | ¥3B 22.43M USD | 12.53 | ¥40 0.27 USD | ||
| Almedio Inc. 7859.T | ¥165 1.11 USD |
+0.61
|
¥3B 22.32M USD | ¥86K 580.52 USD | ¥163 1.1 USD | ¥167 1.13 USD | ¥3B 22.32M USD | 0 | -¥9 -0.06 USD | ||
| Sonocom Co.,Ltd. 7902.T | ¥891 6.01 USD |
+1.48
|
¥3B 21.88M USD | ¥2K 11.48 USD | ¥878 5.93 USD | ¥891 6.01 USD | ¥3B 21.88M USD | 13.62 | ¥65 0.44 USD | ||
| AVIX,Inc. 7836.T | ¥91 0.61 USD |
0
|
¥3B 21.58M USD | ¥130K 874.16 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥3B 21.58M USD | 15.88 | ¥6 0.04 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
| River Eletec Corporation 6666.T | ¥376 2.54 USD |
+0.8
|
¥3B 20.89M USD | ¥8K 51.3 USD | ¥373 2.52 USD | ¥379 2.56 USD | ¥3B 20.89M USD | 0 | -¥26 -0.1 USD | ||
| Matsuo Electric Co.,Ltd. 6969.T | ¥832 5.62 USD |
+3.35
|
¥3B 18.01M USD | ¥26K 174.83 USD | ¥805 5.43 USD | ¥850 5.74 USD | ¥3B 18.01M USD | 4.45 | ¥187 1.26 USD | ||
| p-ban.com Corp. 3559.T | ¥516 3.48 USD |
+0.19
|
¥2B 16.37M USD | ¥6K 41.85 USD | ¥511 3.45 USD | ¥520 3.51 USD | ¥2B 16.37M USD | 21.59 | ¥24 0.16 USD | ||
| JTEC Corporation 2479.T | ¥237 1.6 USD |
+0.42
|
¥2B 12.81M USD | ¥22K 151.21 USD | ¥235 1.59 USD | ¥237 1.6 USD | ¥2B 12.81M USD | 10.08 | ¥24 0.16 USD | ||
| TB Group Inc. 6775.T | ¥116 0.78 USD |
-1.69
|
¥2B 10.95M USD | ¥84K 567.02 USD | ¥114 0.77 USD | ¥119 0.8 USD | ¥2B 10.95M USD | 0 | -¥15 -0.1 USD | ||
| Taiyo Technolex Co.,Ltd. 6663.T | ¥258 1.74 USD |
+1.18
|
¥2B 10.43M USD | ¥16K 108 USD | ¥253 1.71 USD | ¥258 1.74 USD | ¥2B 10.43M USD | 0 | -¥20 -0.1 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥975 6.58 USD |
+2.09
|
¥1B 8.14M USD | ¥3K 22.28 USD | ¥940 6.35 USD | ¥975 6.58 USD | ¥1B 8.14M USD | 0 | -¥286 -1.9 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}