Япония Биржа: Tokyo Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Япония (38)
Tokyo (38)
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $2,398 16.19 USD |
+2.13
|
$2.73T 18.43B USD | $1.98M 13.35K USD | $2,351.5 15.87 USD | $2,411 16.27 USD | $2.73T 18.43B USD | 5.62 | $426.58 2.88 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $5,704 38.5 USD |
+0.9
|
$1.97T 13.3B USD | $317.2K 2.14K USD | $5,603 37.82 USD | $5,750 38.81 USD | $1.97T 13.3B USD | 10.64 | $535.59 3.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $4,868 32.86 USD |
+1.84
|
$1.9T 12.83B USD | $392.2K 2.65K USD | $4,795 32.37 USD | $4,879 32.93 USD | $1.9T 12.83B USD | 11.03 | $440.96 2.98 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $2,195.5 14.82 USD |
+1.2
|
$1.68T 11.33B USD | $1.2M 8.1K USD | $2,151.5 14.52 USD | $2,217 14.97 USD | $1.68T 11.33B USD | 7.57 | $289.67 1.96 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $854.9 5.77 USD |
+4.45
|
$1.37T 9.25B USD | $82.1M 554.18K USD | $804.2 5.43 USD | $861.7 5.82 USD | $1.37T 9.25B USD | 0 | -$457.8 -3.09 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,577.5 10.65 USD |
+1.68
|
$745.44B 5.03B USD | $795.1K 5.37K USD | $1,548 10.45 USD | $1,590 10.73 USD | $745.44B 5.03B USD | 4.16 | $378.64 2.56 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,059 7.15 USD |
+1.19
|
$529.67B 3.58B USD | $1.1M 7.42K USD | $1,040 7.02 USD | $1,067 7.2 USD | $529.67B 3.58B USD | 2.86 | $369.98 2.5 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,846 19.21 USD |
+0.76
|
$510.35B 3.45B USD | $409K 2.76K USD | $2,818.5 19.03 USD | $2,856.5 19.28 USD | $510.35B 3.45B USD | 4.23 | $672.62 4.54 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $927.7 6.26 USD |
+0.95
|
$333.57B 2.25B USD | $1.09M 7.33K USD | $911 6.15 USD | $928.2 6.27 USD | $333.57B 2.25B USD | 2.76 | $335.16 2.26 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $1,031 6.96 USD |
+1.43
|
$225.32B 1.52B USD | $2.41M 16.25K USD | $1,010 6.82 USD | $1,042.5 7.04 USD | $225.32B 1.52B USD | 3.95 | $260.58 1.76 USD | |
| Hokuriku Electric Power Company 9505.T | $875.8 5.91 USD |
0
|
$182.91B 1.23B USD | $385.1K 2.6K USD | $868.5 5.86 USD | $883.5 5.96 USD | $182.91B 1.23B USD | 2.64 | $330.76 2.23 USD | |
| RENOVA, Inc. 9519.T | $828 5.59 USD |
-0.12
|
$74.88B 505.47M USD | $146.8K 990.94 USD | $823 5.56 USD | $836 5.64 USD | $74.88B 505.47M USD | 27.41 | $30.2 0.2 USD | |
| Remixpoint, Inc. 3825.T | $308 2.08 USD |
+0.33
|
$41.78B 282.01M USD | $539.8K 3.64K USD | $305 2.06 USD | $313 2.11 USD | $41.78B 282.01M USD | 0 | -$4.7 -0.03 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $345 2.33 USD |
0
|
$24.33B 164.22M USD | $170.1K 1.15K USD | $343 2.32 USD | $348 2.35 USD | $24.33B 164.22M USD | 119.79 | $2.88 0.02 USD | |
| Earth Infinity Co.Ltd. 7692.T | $102 0.69 USD |
-0.97
|
$11.23B 75.83M USD | $142K 958.54 USD | $101 0.68 USD | $103 0.7 USD | $11.23B 75.83M USD | 24.34 | $4.19 0.03 USD | |
| Pixel Companyz Inc. 2743.T | $107 0.72 USD |
-1.83
|
$10.35B 69.87M USD | $608.8K 4.11K USD | $106 0.72 USD | $110 0.74 USD | $10.35B 69.87M USD | 0 | -$13.14 -0.08 USD | |
| YTL Corporation Berhad 1773.T | $92 0.62 USD |
+2.22
|
$1.1T 7.45B USD | $6K 40.5 USD | $92 0.62 USD | $92 0.62 USD | $1.1T 7.45B USD | 15.51 | $5.93 0.04 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,596 31.02 USD |
+0.86
|
$440.7B 2.97B USD | $42.7K 288.24 USD | $4,536 30.62 USD | $4,606 31.09 USD | $440.7B 2.97B USD | 16.19 | $283.8 1.92 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,937 19.83 USD |
+0.36
|
$320.2B 2.16B USD | $123.8K 835.68 USD | $2,915.5 19.68 USD | $2,962 19.99 USD | $320.2B 2.16B USD | 24.17 | $121.48 0.82 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,397 9.43 USD |
+0.94
|
$287.33B 1.94B USD | $193.4K 1.31K USD | $1,376 9.29 USD | $1,404 9.48 USD | $287.33B 1.94B USD | 3.75 | $372.34 2.51 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,285 22.17 USD |
+0.46
|
$97.41B 657.55M USD | $400 2.7 USD | $3,280 22.14 USD | $3,325 22.44 USD | $97.41B 657.55M USD | 17.83 | $184.14 1.24 USD | |
| K&O Energy Group Inc. 1663.T | $3,575 24.13 USD |
+0.14
|
$95.41B 644.05M USD | $56.3K 380.04 USD | $3,555 24 USD | $3,625 24.47 USD | $95.41B 644.05M USD | 11.63 | $307.37 2.07 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,129 7.62 USD |
-0.18
|
$85.04B 574.08M USD | $80.2K 541.37 USD | $1,123 7.58 USD | $1,135 7.66 USD | $85.04B 574.08M USD | 12.20 | $92.5 0.62 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,897 12.81 USD |
+1.12
|
$69.05B 466.08M USD | $38.3K 258.54 USD | $1,878 12.68 USD | $1,902 12.84 USD | $69.05B 466.08M USD | 7.74 | $245.08 1.65 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $700 4.73 USD |
+1.45
|
$61.72B 416.65M USD | $31.1K 209.93 USD | $682 4.6 USD | $700 4.73 USD | $61.72B 416.65M USD | 5.74 | $121.9 0.82 USD | |
| West Holdings Corporation 1407.T | $1,486 10.03 USD |
+2.2
|
$58.93B 397.82M USD | $117.5K 793.16 USD | $1,463 9.88 USD | $1,494 10.08 USD | $58.93B 397.82M USD | 11.01 | $134.87 0.91 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $1,022 6.9 USD |
+0.39
|
$55.51B 374.68M USD | $45.2K 305.11 USD | $1,011 6.82 USD | $1,023 6.91 USD | $55.51B 374.68M USD | 9.13 | $111.92 0.76 USD | |
| eREX Co.,Ltd. 9517.T | $686 4.63 USD |
-0.44
|
$53.45B 360.83M USD | $30.5K 205.88 USD | $684 4.62 USD | $693 4.68 USD | $53.45B 360.83M USD | 23.96 | $28.63 0.19 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,148 7.75 USD |
0
|
$36.91B 249.17M USD | $2.9K 19.58 USD | $1,148 7.75 USD | $1,152 7.78 USD | $36.91B 249.17M USD | 11.02 | $104.16 0.7 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,500 361.14 USD |
-0.19
|
$23.5B 158.62M USD | $541 3.65 USD | $53,300 359.79 USD | $53,600 361.82 USD | $23.5B 158.62M USD | 16.50 | $3.24K 21.88 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,755 25.35 USD |
+2.32
|
$17.48B 117.99M USD | $3.6K 24.3 USD | $3,675 24.81 USD | $3,760 25.38 USD | $17.48B 117.99M USD | 8.84 | $424.57 2.87 USD | |
| Toell Co.,Ltd. 3361.T | $806 5.44 USD |
-0.12
|
$15.09B 101.88M USD | $1.7K 11.48 USD | $805 5.43 USD | $806 5.44 USD | $15.09B 101.88M USD | 18.57 | $43.39 0.29 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,491 10.06 USD |
+0.27
|
$11.41B 77.05M USD | $500 3.38 USD | $1,490 10.06 USD | $1,491 10.06 USD | $11.41B 77.05M USD | 12.82 | $116.26 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,800 336.16 USD |
+0.61
|
$8.93B 60.26M USD | $758 5.12 USD | $49,500 334.14 USD | $49,950 337.18 USD | $8.93B 60.26M USD | 23.76 | $2.1K 14.14 USD | |
| EF-ON Inc. 9514.T | $408 2.75 USD |
+0.74
|
$8.63B 58.27M USD | $25.2K 170.11 USD | $404 2.73 USD | $410 2.77 USD | $8.63B 58.27M USD | 11.90 | $34.27 0.23 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $269 1.82 USD |
+0.37
|
$2.75B 18.58M USD | $20.9K 141.08 USD | $265 1.79 USD | $272 1.84 USD | $2.75B 18.58M USD | 0 | -$15.6 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $604 4.08 USD |
+0.17
|
$1.96B 13.25M USD | $700 4.73 USD | $604 4.08 USD | $604 4.08 USD | $1.96B 13.25M USD | 5.20 | $116.03 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}