Япония Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (38)
- {{country.name}}
- Все страны
- Соединенные Штаты (388)
- Аргентина (16)
- Австралия (24)
- Австрия (34)
- Бельгия (3)
- Бразилия (91)
- Канада (76)
- Чили (17)
- Китай (127)
- Чешская Республика (4)
- Дания (3)
- Финляндия (1)
- Франция (18)
- Германия (387)
- Греция (5)
- Гонконг (57)
- Венгрия (2)
- Индия (64)
- Индонезия (6)
- Ирландия (1)
- Израиль (15)
- Италия (23)
- Япония (38)
- Малайзия (10)
- Мексика (11)
- Нидерланды (2)
- Новая Зеландия (7)
- Норвегия (11)
- Польша (12)
- Португалия (4)
- Катар (1)
- Россия (72)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (13)
- Испания (13)
- Суринам (5)
- Швеция (10)
- Швейцария (4)
- Тайвань (10)
- Таиланд (66)
- Тимор-Лешти (2)
- Турция (21)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (38)
Коммунальные услуги (38)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,697.5 11.46 USD |
-0.24
|
$1.89T 12.77B USD | $2.74M 18.47K USD | $1,683 11.36 USD | $1,709.5 11.54 USD | $1.89T 12.77B USD | 3.89 | $436.09 2.94 USD | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,669 31.52 USD |
-0.41
|
$1.7T 11.49B USD | $1.1M 7.44K USD | $4,650 31.39 USD | $4,736 31.97 USD | $1.7T 11.49B USD | 24.29 | $192.21 1.3 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,661 24.71 USD |
+0.25
|
$1.45T 9.81B USD | $1.17M 7.91K USD | $3,620 24.44 USD | $3,679 24.83 USD | $1.45T 9.81B USD | 10.98 | $333.15 2.25 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,760.5 11.88 USD |
-0.2
|
$1.33T 8.98B USD | $1.65M 11.15K USD | $1,748.5 11.8 USD | $1,769.5 11.94 USD | $1.33T 8.98B USD | 6.58 | $267.42 1.81 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $408.8 2.76 USD |
-1.14
|
$654.93B 4.42B USD | $17.64M 119.07K USD | $406.5 2.74 USD | $415.8 2.81 USD | $654.93B 4.42B USD | 4.05 | $100.69 0.68 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,277.5 8.62 USD |
-0.97
|
$603.68B 4.07B USD | $1.08M 7.32K USD | $1,272 8.59 USD | $1,286.5 8.68 USD | $603.68B 4.07B USD | 4.90 | $260.19 1.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,005 6.78 USD |
-0.54
|
$502.66B 3.39B USD | $1.28M 8.66K USD | $997 6.73 USD | $1,005 6.78 USD | $502.66B 3.39B USD | 2.74 | $365.5 2.47 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $732.2 4.94 USD |
-1.9
|
$263.27B 1.78B USD | $2M 13.51K USD | $732 4.94 USD | $743 5.02 USD | $263.27B 1.78B USD | 2.67 | $273.7 1.85 USD | |
| Hokuriku Electric Power Company 9505.T | $713 4.81 USD |
-1.04
|
$148.91B 1.01B USD | $1.08M 7.31K USD | $707.8 4.78 USD | $715.8 4.83 USD | $148.91B 1.01B USD | 2.28 | $311.98 2.11 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $722.1 4.87 USD |
-1.47
|
$148.27B 1B USD | $2.11M 14.21K USD | $716.6 4.84 USD | $729.9 4.93 USD | $148.27B 1B USD | 2.25 | $320.42 2.16 USD | |
| RENOVA, Inc. 9519.T | $714 4.82 USD |
-0.42
|
$64.83B 437.62M USD | $787.8K 5.32K USD | $698 4.71 USD | $725 4.89 USD | $64.83B 437.62M USD | 23.91 | $29.85 0.2 USD | |
| Remixpoint, Inc. 3825.T | $396 2.67 USD |
-5.26
|
$47.64B 321.6M USD | $5.47M 36.93K USD | $390 2.63 USD | $416 2.81 USD | $47.64B 321.6M USD | 80.32 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $112 0.76 USD |
+1.82
|
$12.33B 83.26M USD | $1.46M 9.84K USD | $110 0.74 USD | $117 0.79 USD | $12.33B 83.26M USD | 36.72 | $3.05 0.02 USD | |
| Pixel Companyz Inc. 2743.T | $59 0.4 USD |
-1.67
|
$5.46B 36.89M USD | $78K 526.52 USD | $59 0.4 USD | $60 0.41 USD | $5.46B 36.89M USD | 0 | -$28.3 -0.1 USD | |
| YTL Corporation Berhad 1773.T | $65 0.44 USD |
-1.52
|
$837.02B 5.65B USD | $13K 87.75 USD | $65 0.44 USD | $66 0.45 USD | $837.02B 5.65B USD | 11.03 | $5.89 0.04 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,457.5 16.59 USD |
-0.51
|
$449.42B 3.03B USD | $442.9K 2.99K USD | $2,432 16.42 USD | $2,463.5 16.63 USD | $449.42B 3.03B USD | 4.86 | $505.61 3.41 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,238 28.61 USD |
+0.93
|
$413.61B 2.79B USD | $182.9K 1.23K USD | $4,199 28.34 USD | $4,244 28.65 USD | $413.61B 2.79B USD | 16.66 | $254.28 1.72 USD | |
| Nippon Gas Co., Ltd. 8174.T | $2,524.5 17.04 USD |
-0.12
|
$275.56B 1.86B USD | $228.5K 1.54K USD | $2,495.5 16.85 USD | $2,524.5 17.04 USD | $275.56B 1.86B USD | 24.15 | $104.51 0.71 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,159.5 7.83 USD |
-1.19
|
$241.36B 1.63B USD | $523.1K 3.53K USD | $1,156 7.8 USD | $1,170.5 7.9 USD | $241.36B 1.63B USD | 3.49 | $332.2 2.24 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,825 19.07 USD |
-1.22
|
$83.86B 566.05M USD | $4.9K 33.08 USD | $2,820 19.04 USD | $2,858 19.29 USD | $83.86B 566.05M USD | 15.31 | $184.47 1.25 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,082 7.3 USD |
-0.09
|
$81.51B 550.18M USD | $89.2K 602.12 USD | $1,073 7.24 USD | $1,086 7.33 USD | $81.51B 550.18M USD | 8.92 | $121.18 0.82 USD | |
| K&O Energy Group Inc. 1663.T | $2,950 19.91 USD |
-1.67
|
$79.99B 539.95M USD | $164.5K 1.11K USD | $2,914 19.67 USD | $2,976 20.09 USD | $79.99B 539.95M USD | 13.02 | $226.56 1.53 USD | |
| eREX Co.,Ltd. 9517.T | $801 5.41 USD |
-3.84
|
$64.91B 438.15M USD | $273.5K 1.85K USD | $801 5.41 USD | $828 5.59 USD | $64.91B 438.15M USD | 27.92 | $28.68 0.19 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,742 11.76 USD |
+0.06
|
$64.52B 435.52M USD | $49.4K 333.46 USD | $1,729 11.67 USD | $1,748 11.8 USD | $64.52B 435.52M USD | 10.14 | $171.76 1.16 USD | |
| West Holdings Corporation 1407.T | $1,617 10.92 USD |
+0.43
|
$64.13B 432.89M USD | $149.5K 1.01K USD | $1,599 10.79 USD | $1,641 11.08 USD | $64.13B 432.89M USD | 11.89 | $135.99 0.92 USD | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $900 6.08 USD |
-0.55
|
$48.88B 329.95M USD | $120.7K 814.76 USD | $896 6.05 USD | $903 6.1 USD | $48.88B 329.95M USD | 11.31 | $79.55 0.54 USD | |
| Hokkaido Gas Co., Ltd. 9534.T | $537 3.62 USD |
-0.19
|
$47.42B 320.11M USD | $90.3K 609.55 USD | $525 3.54 USD | $537 3.62 USD | $47.42B 320.11M USD | 4.44 | $120.72 0.81 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,289 8.7 USD |
+5.48
|
$41.45B 279.78M USD | $9.3K 62.78 USD | $1,209 8.16 USD | $1,289 8.7 USD | $41.45B 279.78M USD | 25.50 | $50.53 0.34 USD | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| Tess Holdings Co.,Ltd. 5074.T | $317 2.14 USD |
-5.09
|
$22.35B 150.89M USD | $1.16M 7.81K USD | $313 2.11 USD | $344 2.32 USD | $22.35B 150.89M USD | 24.40 | $12.99 0.09 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $47,150 318.28 USD |
+0.53
|
$20.71B 139.79M USD | $1.47K 9.95 USD | $46,500 313.89 USD | $47,150 318.28 USD | $20.71B 139.79M USD | 14.88 | $3.17K 21.39 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,655 24.67 USD |
+2.81
|
$17.01B 114.81M USD | $800 5.4 USD | $3,600 24.3 USD | $3,670 24.77 USD | $17.01B 114.81M USD | 0 | -$337.3 -2.2 USD | |
| Toell Co.,Ltd. 3361.T | $770 5.2 USD |
-0.65
|
$14.5B 97.91M USD | $6.2K 41.85 USD | $768 5.18 USD | $775 5.23 USD | $14.5B 97.91M USD | 11.43 | $67.35 0.45 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
-4.32
|
$12.4B 83.71M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $12.4B 83.71M USD | 13.42 | $115.48 0.78 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,850 309.5 USD |
+0.11
|
$8.22B 55.48M USD | $101 0.68 USD | $45,650 308.15 USD | $46,100 311.19 USD | $8.22B 55.48M USD | 15.92 | $2.88K 19.44 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
-0.89
|
$7.15B 48.27M USD | $12.5K 84.38 USD | $335 2.26 USD | $339 2.29 USD | $7.15B 48.27M USD | 18.48 | $18.12 0.12 USD | |
| SDS HOLDINGS Co.,Ltd. 1711.T | $222 1.5 USD |
-1.33
|
$2.26B 15.27M USD | $89.8K 606.18 USD | $222 1.5 USD | $226 1.53 USD | $2.26B 15.27M USD | 0 | -$17.16 -0.1 USD | |
| Chugokukogyo Co.,Ltd. 5974.T | $548 3.7 USD |
+2.43
|
$1.84B 12.4M USD | $4.7K 31.73 USD | $539 3.64 USD | $549 3.71 USD | $1.84B 12.4M USD | 6.89 | $79.51 0.54 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}