Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Общая капитализация
$114.86B
Общий объем
BTC 61.36%     ETH 7.06%
Доминирование

Япония Сектор: Коммунальные услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Kansai Electric Power Company, Incorporated  9503.T $1,718.5 11.6 USD
+2.72
$1.91T 12.92B USD $4.05M 27.35K USD $1,691 11.41 USD $1,719.5 11.61 USD $1.91T 12.92B USD 3.44 $498.22 3.36 USD
Tokyo Gas Co.,Ltd.  9531.T $4,780 32.27 USD
+1.4
$1.77T 11.92B USD $1.41M 9.52K USD $4,668 31.51 USD $4,798 32.39 USD $1.77T 11.92B USD 20.90 $228.63 1.54 USD
Osaka Gas Co., Ltd.  9532.T $3,575 24.13 USD
-0.42
$1.42T 9.58B USD $1.18M 7.94K USD $3,547 23.94 USD $3,619 24.43 USD $1.42T 9.58B USD 14.86 $240.53 1.62 USD
Chubu Electric Power Company, Incorporated  9502.T $1,759.5 11.88 USD
+2.12
$1.33T 8.97B USD $3.36M 22.67K USD $1,711.5 11.55 USD $1,769 11.94 USD $1.33T 8.97B USD 6.23 $282.06 1.9 USD
Tokyo Electric Power Company Holdings, Incorporated  9501.T $436.2 2.94 USD
+1.44
$698.83B 4.72B USD $26.65M 179.9K USD $424.3 2.86 USD $437.8 2.96 USD $698.83B 4.72B USD 13.48 $32.34 0.22 USD
Kyushu Electric Power Company, Incorporated  9508.T $1,282.5 8.66 USD
+2.11
$606.04B 4.09B USD $1.86M 12.53K USD $1,259 8.5 USD $1,291.5 8.72 USD $606.04B 4.09B USD 7.35 $174.46 1.18 USD
Tohoku Electric Power Company, Incorporated  9506.T $1,010 6.82 USD
+1.6
$505.17B 3.41B USD $1.95M 13.19K USD $992.1 6.7 USD $1,014 6.84 USD $505.17B 3.41B USD 3.20 $315.33 2.13 USD
The Chugoku Electric Power Co., Inc.  9504.T $840 5.67 USD
+1.92
$302.04B 2.04B USD $1.46M 9.89K USD $828.5 5.59 USD $841 5.68 USD $302.04B 2.04B USD 3.29 $254.93 1.72 USD
Hokuriku Electric Power Company  9505.T $782 5.28 USD
+2.57
$163.32B 1.1B USD $1.03M 6.93K USD $770 5.2 USD $784.9 5.3 USD $163.32B 1.1B USD 2.87 $272.18 1.84 USD
Hokkaido Electric Power Company, Incorporated  9509.T $683.8 4.62 USD
+4.89
$140.41B 947.78M USD $8.77M 59.18K USD $676.1 4.56 USD $694 4.68 USD $140.41B 947.78M USD 2.13 $320.47 2.16 USD
RENOVA, Inc.  9519.T $657 4.43 USD
+2.02
$59.41B 401M USD $1.13M 7.63K USD $651 4.39 USD $673 4.54 USD $59.41B 401M USD 25.06 $26.21 0.18 USD
Remixpoint, Inc.  3825.T $344 2.32 USD
-0.86
$41.39B 279.37M USD $1.68M 11.34K USD $344 2.32 USD $359 2.42 USD $41.39B 279.37M USD 69.77 $4.93 0.03 USD
Earth Infinity Co.Ltd.  7692.T $91 0.61 USD
+2.25
$10.02B 67.65M USD $769.5K 5.19K USD $87 0.59 USD $91 0.61 USD $10.02B 67.65M USD 29.83 $3.05 0.02 USD
Pixel Companyz Inc.  2743.T $63 0.43 USD
-1.56
$5.83B 39.39M USD $358.5K 2.42K USD $63 0.43 USD $65 0.44 USD $5.83B 39.39M USD 0 -$28.3 -0.1 USD
YTL Corporation Berhad  1773.T $60 0.41 USD
+3.45
$674.66B 4.55B USD $46K 310.51 USD $58 0.39 USD $62 0.42 USD $674.66B 4.55B USD 10.65 $5.63 0.04 USD
Electric Power Development Co., Ltd.  9513.T $2,514.5 16.97 USD
+0.74
$459.84B 3.1B USD $442.1K 2.98K USD $2,508 16.93 USD $2,544 17.17 USD $459.84B 3.1B USD 4.55 $552.36 3.73 USD
Toho Gas Co., Ltd.  9533.T $4,157 28.06 USD
+0.1
$405.71B 2.74B USD $188.8K 1.27K USD $4,141 27.95 USD $4,200 28.35 USD $405.71B 2.74B USD 17.81 $233.4 1.58 USD
Nippon Gas Co., Ltd.  8174.T $2,549.5 17.21 USD
+0.18
$277.94B 1.88B USD $360K 2.43K USD $2,521 17.02 USD $2,560 17.28 USD $277.94B 1.88B USD 28.29 $90.09 0.61 USD
Shikoku Electric Power Company, Incorporated  9507.T $1,121.5 7.57 USD
+3.08
$230.67B 1.56B USD $563.2K 3.8K USD $1,090 7.36 USD $1,122.5 7.58 USD $230.67B 1.56B USD 4.28 $261.56 1.77 USD
Shizuoka Gas Co., Ltd.  9543.T $1,152 7.78 USD
-1.03
$86.7B 585.24M USD $82.4K 556.22 USD $1,148 7.75 USD $1,171 7.9 USD $86.7B 585.24M USD 9.85 $116.87 0.79 USD
Premium Water Holdings,Inc.  2588.T $2,892 19.52 USD
+0.56
$85.84B 579.48M USD $9.5K 64.13 USD $2,875 19.41 USD $2,898 19.56 USD $85.84B 579.48M USD 12.77 $226.34 1.53 USD
K&O Energy Group Inc.  1663.T $2,730 18.43 USD
-0.76
$72.79B 491.35M USD $109.3K 737.81 USD $2,724 18.39 USD $2,772 18.71 USD $72.79B 491.35M USD 11.85 $230.26 1.55 USD
eREX Co.,Ltd.  9517.T $846 5.71 USD
-0.59
$65.92B 444.99M USD $211.5K 1.43K USD $841 5.68 USD $860 5.81 USD $65.92B 444.99M USD 0 -$46.54 -0.3 USD
Saibu Gas Holdings Co.,Ltd.  9536.T $1,734 11.7 USD
-0.63
$64.22B 433.52M USD $37.9K 255.84 USD $1,727 11.66 USD $1,753 11.83 USD $64.22B 433.52M USD 9.74 $177.99 1.2 USD
West Holdings Corporation  1407.T $1,550 10.46 USD
-2.02
$61.47B 414.96M USD $209.3K 1.41K USD $1,541 10.4 USD $1,588 10.72 USD $61.47B 414.96M USD 11.44 $135.42 0.91 USD
The Okinawa Electric Power Company, Incorporated  9511.T $974 6.57 USD
+0.62
$52.9B 357.08M USD $149.7K 1.01K USD $965 6.51 USD $979 6.61 USD $52.9B 357.08M USD 7.37 $132.04 0.89 USD
Hokkaido Gas Co., Ltd.  9534.T $532 3.59 USD
+1.14
$46.88B 316.46M USD $45.2K 305.11 USD $524 3.54 USD $532 3.59 USD $46.88B 316.46M USD 4.40 $120.72 0.81 USD
Renewable Japan Co., Ltd.  9522.T $1,245 8.4 USD
0
$37.9B 255.86M USD $0 0 USD $0 0 USD $0 0 USD $37.9B 255.86M USD 0 $0 0 USD
Keiyo Gas Co., Ltd.  9539.T $1,174 7.92 USD
-4.08
$37.75B 254.82M USD $21K 141.76 USD $1,141 7.7 USD $1,248 8.42 USD $37.75B 254.82M USD 23.22 $50.55 0.34 USD
Tess Holdings Co.,Ltd.  5074.T $336 2.27 USD
+6.33
$23.69B 159.93M USD $993.7K 6.71K USD $321 2.17 USD $340 2.3 USD $23.69B 159.93M USD 25.86 $12.99 0.09 USD
Japan Infrastructure Fund investment Corporation - Infrastructure Fund  9287.T $42,750 288.57 USD
+0.83
$18.78B 126.75M USD $2K 13.51 USD $42,100 284.19 USD $42,750 288.57 USD $18.78B 126.75M USD 13.47 $3.17K 21.41 USD
Hokuriku Gas Co.,Ltd.  9537.T $3,620 24.44 USD
+4.02
$16.85B 113.71M USD $5.8K 39.15 USD $3,505 23.66 USD $3,650 24.64 USD $16.85B 113.71M USD 0 -$337.5 -2.2 USD
Toell Co.,Ltd.  3361.T $830 5.6 USD
+2.22
$15.63B 105.53M USD $40.7K 274.74 USD $812 5.48 USD $830 5.6 USD $15.63B 105.53M USD 12.33 $67.31 0.45 USD
Daimaru Enawin Co., Ltd.  9818.T $1,617 10.92 USD
+2.8
$12.38B 83.56M USD $1.3K 8.78 USD $1,582 10.68 USD $1,617 10.92 USD $12.38B 83.56M USD 14.00 $115.46 0.78 USD
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund  9285.T $41,300 278.79 USD
+0.98
$7.4B 49.97M USD $306 2.07 USD $41,000 276.76 USD $41,400 279.46 USD $7.4B 49.97M USD 14.34 $2.88K 19.44 USD
EF-ON Inc.  9514.T $335 2.26 USD
+0.3
$7.09B 47.84M USD $24.8K 167.41 USD $333 2.25 USD $337 2.27 USD $7.09B 47.84M USD 18.46 $18.14 0.12 USD
SDS HOLDINGS Co.,Ltd.  1711.T $210 1.42 USD
-3.23
$2.11B 14.25M USD $254K 1.71K USD $210 1.42 USD $220 1.49 USD $2.11B 14.25M USD 0 -$17.37 -0.1 USD
Chugokukogyo Co.,Ltd.  5974.T $539 3.64 USD
+2.47
$1.75B 11.82M USD $14.9K 100.58 USD $530 3.58 USD $540 3.65 USD $1.75B 11.82M USD 6.94 $77.64 0.52 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь