$3.38T
Общая капитализация
$132.64B
Общий объем
BTC 62.18%     ETH 8.70%
Доминирование

Япония Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Рекламные агентства (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,154 21.29 USD
+0.22
$818.69B 5.53B USD $951.2K 6.42K USD $3,140 21.2 USD $3,207 21.65 USD $818.69B 5.53B USD 0 -$731.3 -4.9 USD
CyberAgent, Inc.  4751.T $1,584 10.69 USD
+0.96
$802.3B 5.42B USD $3.67M 24.8K USD $1,544.5 10.43 USD $1,590.5 10.74 USD $802.3B 5.42B USD 37.25 $42.52 0.29 USD
Vector HOLDINGS Inc.  2656.T $139 0.94 USD
+2.21
$3.29B 22.22M USD $365.1K 2.46K USD $135 0.91 USD $143 0.97 USD $3.29B 22.22M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $107 0.72 USD
-0.93
$3.15B 21.27M USD $1.55M 10.44K USD $104 0.7 USD $111 0.75 USD $3.15B 21.27M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $106 0.72 USD
0
$1.56B 10.52M USD $888.8K 6K USD $105 0.71 USD $110 0.74 USD $1.56B 10.52M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,149 7.76 USD
+0.52
$422.13B 2.85B USD $427.1K 2.88K USD $1,149 7.76 USD $1,166.5 7.87 USD $422.13B 2.85B USD 39.26 $29.26 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $430 2.9 USD
+2.87
$89.19B 602.08M USD $936.6K 6.32K USD $420 2.84 USD $438 2.96 USD $89.19B 602.08M USD 25.08 $17.14 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,735 11.71 USD
+0.41
$66.25B 447.2M USD $19.8K 133.66 USD $1,716 11.58 USD $1,749 11.81 USD $66.25B 447.2M USD 19.12 $90.72 0.61 USD
Macromill, Inc.  3978.T $1,274 8.6 USD
0
$48.35B 326.41M USD $0 0 USD $0 0 USD $0 0 USD $48.35B 326.41M USD 0 $0 0 USD
Vector Inc.  6058.T $1,029 6.95 USD
+0.59
$48.26B 325.8M USD $344.8K 2.33K USD $1,016 6.86 USD $1,041 7.03 USD $48.26B 325.8M USD 11.50 $89.41 0.6 USD
LITALICO Inc.  7366.T $1,254 8.46 USD
+3.72
$44.69B 301.66M USD $125.4K 846.49 USD $1,215 8.2 USD $1,262 8.52 USD $44.69B 301.66M USD 20.37 $61.54 0.42 USD
i-mobile Co.,Ltd.  6535.T $681 4.6 USD
-2.16
$39.37B 265.77M USD $453K 3.06K USD $672 4.54 USD $708 4.78 USD $39.37B 265.77M USD 14.47 $47.05 0.32 USD
Macbee Planet, Inc.  7095.T $2,735 18.46 USD
+0.89
$37.95B 256.2M USD $211.9K 1.43K USD $2,692 18.17 USD $2,776 18.74 USD $37.95B 256.2M USD 70.05 $39.04 0.26 USD
Speee, Inc.  4499.T $2,900 19.58 USD
+9.23
$33.3B 224.81M USD $428.6K 2.89K USD $2,720 18.36 USD $2,951 19.92 USD $33.3B 224.81M USD 214.18 $13.54 0.09 USD
ITmedia Inc.  2148.T $1,624 10.96 USD
0
$31.49B 212.57M USD $38.7K 261.24 USD $1,617 10.92 USD $1,638 11.06 USD $31.49B 212.57M USD 21.18 $76.65 0.52 USD
FAN Communications, Inc.  2461.T $436 2.94 USD
-0.68
$28.88B 194.98M USD $138.5K 934.91 USD $433 2.92 USD $443 2.99 USD $28.88B 194.98M USD 20.35 $21.42 0.14 USD
f-code Inc.  9211.T $2,311 15.6 USD
+1.54
$28.2B 190.32M USD $135.2K 912.64 USD $2,278 15.38 USD $2,370 16 USD $28.2B 190.32M USD 32.13 $71.92 0.49 USD
Port Inc.  7047.T $1,895 12.79 USD
-0.79
$25.31B 170.85M USD $69.6K 469.82 USD $1,895 12.79 USD $1,940 13.1 USD $25.31B 170.85M USD 13.64 $138.86 0.94 USD
Digital Holdings, Inc.  2389.T $1,280 8.64 USD
+1.03
$22.35B 150.86M USD $37.6K 253.81 USD $1,265 8.54 USD $1,290 8.71 USD $22.35B 150.86M USD 8.58 $149.13 1.01 USD
ValueCommerce Co., Ltd.  2491.T $813 5.49 USD
+0.49
$17.61B 118.85M USD $196.5K 1.33K USD $807 5.45 USD $819 5.53 USD $17.61B 118.85M USD 6.08 $133.65 0.9 USD
DMS Inc.  9782.T $3,010 20.32 USD
+0.17
$16.69B 112.69M USD $14.5K 97.88 USD $2,990 20.18 USD $3,010 20.32 USD $16.69B 112.69M USD 13.28 $226.58 1.53 USD
Members Co., Ltd.  2130.T $1,267 8.55 USD
+3.85
$16.18B 109.2M USD $70.6K 476.57 USD $1,214 8.19 USD $1,278 8.63 USD $16.18B 109.2M USD 46.35 $27.33 0.18 USD
Feedforce Group Inc.  7068.T $594 4.01 USD
+1.37
$14.84B 100.18M USD $116.9K 789.11 USD $587 3.96 USD $603 4.07 USD $14.84B 100.18M USD 22.03 $26.96 0.18 USD
TOW Co.,Ltd.  4767.T $317 2.14 USD
+0.63
$12.99B 87.71M USD $216.8K 1.46K USD $315 2.13 USD $319 2.15 USD $12.99B 87.71M USD 10.33 $30.68 0.21 USD
Direct Marketing MiX Inc.  7354.T $245 1.65 USD
+2.08
$11.36B 76.65M USD $111.5K 752.66 USD $243 1.64 USD $250 1.69 USD $11.36B 76.65M USD 13.70 $17.88 0.12 USD
Frontier International Inc.  7050.T $2,103 14.2 USD
+0.72
$9.36B 63.17M USD $22.1K 149.18 USD $2,079 14.03 USD $2,125 14.34 USD $9.36B 63.17M USD 34.13 $61.6 0.42 USD
CL Holdings Inc.  4286.T $853 5.76 USD
+0.59
$9.28B 62.66M USD $32.5K 219.38 USD $848 5.72 USD $854 5.76 USD $9.28B 62.66M USD 52.94 $16.11 0.11 USD
FreakOut Holdings, inc.  6094.T $502 3.39 USD
+0.2
$8.72B 58.88M USD $13K 87.75 USD $501 3.38 USD $508 3.43 USD $8.72B 58.88M USD 346.20 $1.45 0.009 USD
SUNNY SIDE UP GROUP Inc.  2180.T $560 3.78 USD
+4.28
$8.36B 56.4M USD $113.1K 763.46 USD $534 3.6 USD $560 3.78 USD $8.36B 56.4M USD 10.96 $51.07 0.34 USD
Rentracks CO.,LTD.  6045.T $1,055 7.12 USD
+0.19
$8.29B 55.95M USD $6.2K 41.85 USD $1,052 7.1 USD $1,064 7.18 USD $8.29B 55.95M USD 13.87 $76.03 0.51 USD
Hakuten Corporation  2173.T $523 3.53 USD
+0.58
$8.1B 54.65M USD $8.1K 54.68 USD $519 3.5 USD $525 3.54 USD $8.1B 54.65M USD 8.10 $64.53 0.44 USD
Zeta Inc.  6031.T $384 2.59 USD
+2.13
$7.75B 52.29M USD $98.7K 666.25 USD $383 2.59 USD $390 2.63 USD $7.75B 52.29M USD 162.02 $2.37 0.02 USD
Kyodo Public Relations Co., Ltd.  2436.T $889 6 USD
-2.84
$7.74B 52.24M USD $34.6K 233.56 USD $889 6 USD $923 6.23 USD $7.74B 52.24M USD 14.83 $59.93 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,614 10.89 USD
+1.06
$7.62B 51.43M USD $42.1K 284.19 USD $1,596 10.77 USD $1,614 10.89 USD $7.62B 51.43M USD 15.24 $105.88 0.71 USD
Orchestra Holdings Inc.  6533.T $768 5.18 USD
+1.19
$7.42B 50.1M USD $1.7K 11.48 USD $762 5.14 USD $768 5.18 USD $7.42B 50.1M USD 22.78 $33.7 0.23 USD
Trenders, Inc.  6069.T $921 6.22 USD
+0.88
$7.15B 48.26M USD $66.1K 446.19 USD $909 6.14 USD $930 6.28 USD $7.15B 48.26M USD 12.56 $73.31 0.49 USD
SMN Corporation  6185.T $421 2.84 USD
+1.2
$6.14B 41.46M USD $30.7K 207.23 USD $419 2.83 USD $427 2.88 USD $6.14B 41.46M USD 0 -$55.15 -0.3 USD
Cerespo Co., Ltd.  9625.T $1,083 7.31 USD
+0.28
$5.92B 39.97M USD $4.1K 27.68 USD $1,070 7.22 USD $1,086 7.33 USD $5.92B 39.97M USD 0 -$139.9 -0.9 USD
Interspace Co.,Ltd.  2122.T $938 6.33 USD
+0.97
$5.89B 39.74M USD $4.9K 33.08 USD $927 6.26 USD $938 6.33 USD $5.89B 39.74M USD 0 -$9.01 -0.06 USD
Enjin Co., Ltd.  7370.T $817 5.51 USD
-0.12
$5.75B 38.84M USD $4.6K 31.05 USD $812 5.48 USD $820 5.54 USD $5.75B 38.84M USD 9.55 $85.48 0.58 USD
Seki Co., Ltd.  7857.T $1,334 9 USD
-0.52
$5.56B 37.51M USD $200 1.35 USD $1,334 9 USD $1,357 9.16 USD $5.56B 37.51M USD 19.81 $67.32 0.45 USD
INCLUSIVE Inc.  7078.T $532 3.59 USD
+0.38
$5.34B 36.08M USD $16K 108 USD $524 3.54 USD $534 3.6 USD $5.34B 36.08M USD 12.81 $41.5 0.28 USD
B&P Co.,Ltd.  7804.T $2,300 15.53 USD
+2.45
$5.29B 35.74M USD $8.8K 59.4 USD $2,232 15.07 USD $2,300 15.53 USD $5.29B 35.74M USD 11.56 $198.91 1.34 USD
IID, Inc.  6038.T $1,019 6.88 USD
+0.69
$5.06B 34.14M USD $28.8K 194.41 USD $1,010 6.82 USD $1,023 6.91 USD $5.06B 34.14M USD 23.04 $44.22 0.3 USD
Netyear Group Corporation  3622.T $684 4.62 USD
0
$4.79B 32.32M USD $32.1K 216.68 USD $652 4.4 USD $692 4.67 USD $4.79B 32.32M USD 9771.42 $0.07 0.0004 USD
Gendai Agency Inc.  2411.T $388 2.62 USD
-0.77
$4.46B 30.12M USD $9.1K 61.43 USD $388 2.62 USD $395 2.67 USD $4.46B 30.12M USD 62.78 $6.18 0.04 USD
Piala Inc.  7044.T $628 4.24 USD
+0.16
$4.42B 29.84M USD $130.5K 880.91 USD $615 4.15 USD $642 4.33 USD $4.42B 29.84M USD 0 -$16.48 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,560 10.53 USD
0
$4.31B 29.09M USD $1.5K 10.13 USD $1,547 10.44 USD $1,582 10.68 USD $4.31B 29.09M USD 10.81 $144.3 0.97 USD
Shoei Corporation  9385.T $538 3.63 USD
-0.55
$4.16B 28.06M USD $5.7K 38.48 USD $538 3.63 USD $542 3.66 USD $4.16B 28.06M USD 0 -$50.96 -0.3 USD
Birdman Inc.  7063.T $299 2.02 USD
+15
$3.89B 26.25M USD $1.69M 11.43K USD $261 1.76 USD $318 2.15 USD $3.89B 26.25M USD 0 -$600.24 -4.05 USD
Tokyo Communications Group,Inc.  7359.T $382 2.58 USD
-0.26
$3.85B 25.97M USD $171.6K 1.16K USD $381 2.57 USD $396 2.67 USD $3.85B 25.97M USD 0 -$41.06 -0.2 USD
eMnet Japan.co.ltd.  7036.T $967 6.53 USD
-3.88
$3.74B 25.21M USD $25.5K 172.13 USD $935 6.31 USD $1,022 6.9 USD $3.74B 25.21M USD 53.69 $18.01 0.12 USD
Kaizen Platform, Inc.  4170.T $198 1.34 USD
+3.66
$3.36B 22.67M USD $174.6K 1.18K USD $191 1.29 USD $200 1.35 USD $3.36B 22.67M USD 0 -$10.16 -0.06 USD
YRGLM Inc.  3690.T $528 3.56 USD
+0.19
$3.27B 22.1M USD $5.6K 37.8 USD $527 3.56 USD $528 3.56 USD $3.27B 22.1M USD 75.86 $6.96 0.05 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
+0.4
$3.26B 21.98M USD $9.1K 61.43 USD $248 1.67 USD $250 1.69 USD $3.26B 21.98M USD 14.30 $17.41 0.12 USD
Hope, Inc.  6195.T $214 1.44 USD
+0.94
$3.25B 21.97M USD $48.7K 328.74 USD $213 1.44 USD $216 1.46 USD $3.25B 21.97M USD 16.93 $12.64 0.09 USD
Chuco Co., Ltd.  2139.T $439 2.96 USD
+1.62
$2.99B 20.15M USD $4.2K 28.35 USD $433 2.92 USD $440 2.97 USD $2.99B 20.15M USD 16.79 $26.14 0.18 USD
CyberBuzz, Inc.  7069.T $730 4.93 USD
-1.08
$2.94B 19.83M USD $700 4.73 USD $730 4.93 USD $739 4.99 USD $2.94B 19.83M USD 33.87 $21.55 0.15 USD
Neo Marketing Inc.  4196.T $1,128 7.61 USD
-0.35
$2.8B 18.92M USD $2.8K 18.9 USD $1,119 7.55 USD $1,137 7.68 USD $2.8B 18.92M USD 11.64 $96.9 0.65 USD
Nissen Inc.  6543.T $697 4.7 USD
+0.87
$2.66B 17.94M USD $1.2K 8.1 USD $693 4.68 USD $697 4.7 USD $2.66B 17.94M USD 10.78 $64.61 0.44 USD
CS-C.Co.,Ltd.  9258.T $390 2.63 USD
+0.26
$2.6B 17.54M USD $800 5.4 USD $387 2.61 USD $390 2.63 USD $2.6B 17.54M USD 0 -$9.18 -0.06 USD
GEOCODE CO.,Ltd.  7357.T $647 4.37 USD
+0.62
$1.8B 12.15M USD $3.4K 22.95 USD $643 4.34 USD $647 4.37 USD $1.8B 12.15M USD 108.19 $5.98 0.04 USD
Lovable Marketing Group,inc.  9254.T $1,400 9.45 USD
-0.99
$1.74B 11.72M USD $4.4K 29.7 USD $1,385 9.35 USD $1,415 9.55 USD $1.74B 11.72M USD 36.26 $38.6 0.26 USD
Saylor Advertising.Inc.  2156.T $383 2.59 USD
+1.59
$1.59B 10.76M USD $31K 209.26 USD $374 2.52 USD $389 2.63 USD $1.59B 10.76M USD 0 -$30.99 -0.2 USD
Copa Corporation Inc.  7689.T $519 3.5 USD
+0.97
$1.54B 10.38M USD $4.5K 30.38 USD $504 3.4 USD $520 3.51 USD $1.54B 10.38M USD 0 -$147.7 -0.9 USD
Branding Technology Inc.  7067.T $962 6.49 USD
+0.73
$1.45B 9.8M USD $700 4.73 USD $949 6.41 USD $963 6.5 USD $1.45B 9.8M USD 29.11 $33.04 0.22 USD
Alpha Co., Ltd.  4760.T $1,594 10.76 USD
0
$1.28B 8.65M USD $1.5K 10.13 USD $1,555 10.5 USD $1,594 10.76 USD $1.28B 8.65M USD 12.61 $126.4 0.85 USD
Future Link Network Co.,Ltd.  9241.T $1,500 10.13 USD
-1.64
$1.27B 8.54M USD $2K 13.5 USD $1,490 10.06 USD $1,526 10.3 USD $1.27B 8.54M USD 0 -$13.26 -0.08 USD
DIGITALIFT Inc.  9244.T $829 5.6 USD
-12.46
$1.18B 7.99M USD $297.9K 2.01K USD $823 5.56 USD $900 6.08 USD $1.18B 7.99M USD 0 -$51.89 -0.3 USD
Insight Inc.  2172.S $372 2.51 USD
0
$597.06M 4.03M USD $100 0.68 USD $372 2.51 USD $372 2.51 USD $597.06M 4.03M USD 5.70 $65.25 0.44 USD
Fusion Co.,Ltd.  3977.S $387 2.61 USD
+0.52
$557.51M 3.76M USD $500 3.38 USD $376 2.54 USD $389 2.63 USD $557.51M 3.76M USD 0 -$11.59 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь