$3.43T
Общая капитализация
$95.46B
Общий объем
BTC 60.95%     ETH 9.21%
Доминирование

Япония Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Рекламные агентства (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,080 20.79 USD
-0.16
$799.48B 5.4B USD $839.9K 5.67K USD $3,064 20.68 USD $3,105 20.96 USD $799.48B 5.4B USD 0 -$731.4 -4.9 USD
CyberAgent, Inc.  4751.T $1,527.5 10.31 USD
+1.26
$773.68B 5.22B USD $2.47M 16.66K USD $1,504 10.15 USD $1,527.5 10.31 USD $773.68B 5.22B USD 35.90 $42.54 0.29 USD
Vector HOLDINGS Inc.  2656.T $124 0.84 USD
-3.13
$2.47B 16.67M USD $281.3K 1.9K USD $120 0.81 USD $128 0.86 USD $2.47B 16.67M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $76 0.51 USD
0
$2.24B 15.11M USD $361.9K 2.44K USD $74 0.5 USD $76 0.51 USD $2.24B 15.11M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $99 0.67 USD
-1
$1.46B 9.83M USD $617.6K 4.17K USD $98 0.66 USD $103 0.7 USD $1.46B 9.83M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,118 7.55 USD
-1.76
$410.74B 2.77B USD $852.2K 5.75K USD $1,117.5 7.54 USD $1,146 7.74 USD $410.74B 2.77B USD 38.07 $29.36 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $389 2.63 USD
+0.52
$80.69B 544.67M USD $278K 1.88K USD $385 2.6 USD $391 2.64 USD $80.69B 544.67M USD 22.69 $17.14 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,820 12.29 USD
+2.19
$69.49B 469.11M USD $35.9K 242.34 USD $1,775 11.98 USD $1,829 12.35 USD $69.49B 469.11M USD 20.07 $90.65 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
0
$48.2B 325.38M USD $11.5K 77.63 USD $1,270 8.57 USD $1,271 8.58 USD $48.2B 325.38M USD 16.28 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,333 9 USD
-1.48
$47.6B 321.32M USD $114.9K 775.61 USD $1,323 8.93 USD $1,357 9.16 USD $47.6B 321.32M USD 21.65 $61.56 0.42 USD
Macbee Planet, Inc.  7095.T $3,390 22.88 USD
-1.17
$47.04B 317.55M USD $152.2K 1.03K USD $3,365 22.71 USD $3,505 23.66 USD $47.04B 317.55M USD 87.46 $38.76 0.26 USD
Vector Inc.  6058.T $911 6.15 USD
-0.55
$42.73B 288.44M USD $280K 1.89K USD $900 6.08 USD $912 6.16 USD $42.73B 288.44M USD 10.19 $89.4 0.6 USD
i-mobile Co.,Ltd.  6535.T $569 3.84 USD
+0.35
$32.9B 222.06M USD $81.1K 547.45 USD $567 3.83 USD $575 3.88 USD $32.9B 222.06M USD 12.83 $44.34 0.3 USD
ITmedia Inc.  2148.T $1,592 10.75 USD
0
$30.87B 208.38M USD $40.7K 274.74 USD $1,592 10.75 USD $1,611 10.87 USD $30.87B 208.38M USD 20.74 $76.73 0.52 USD
FAN Communications, Inc.  2461.T $428 2.89 USD
+1.18
$28.35B 191.4M USD $50.7K 342.24 USD $423 2.86 USD $428 2.89 USD $28.35B 191.4M USD 19.95 $21.45 0.14 USD
f-code Inc.  9211.T $2,210 14.92 USD
+1.42
$27.07B 182.71M USD $113.3K 764.81 USD $2,158 14.57 USD $2,230 15.05 USD $27.07B 182.71M USD 30.73 $71.91 0.49 USD
Speee, Inc.  4499.T $2,067 13.95 USD
+1.37
$23.74B 160.24M USD $67K 452.27 USD $2,031 13.71 USD $2,107 14.22 USD $23.74B 160.24M USD 153.56 $13.46 0.09 USD
Digital Holdings, Inc.  2389.T $1,340 9.05 USD
-1.69
$23.4B 157.93M USD $34.3K 231.53 USD $1,339 9.04 USD $1,368 9.23 USD $23.4B 157.93M USD 8.98 $149.11 1.01 USD
Port Inc.  7047.T $1,581 10.67 USD
-1.86
$20.98B 141.64M USD $205.1K 1.38K USD $1,579 10.66 USD $1,630 11 USD $20.98B 141.64M USD 11.38 $138.87 0.94 USD
ValueCommerce Co., Ltd.  2491.T $796 5.37 USD
-0.62
$17.24B 116.36M USD $89.7K 605.5 USD $796 5.37 USD $803 5.42 USD $17.24B 116.36M USD 5.95 $133.61 0.9 USD
DMS Inc.  9782.T $2,990 20.18 USD
+0.98
$16.58B 111.94M USD $11.1K 74.93 USD $2,962 19.99 USD $2,995 20.22 USD $16.58B 111.94M USD 13.18 $226.81 1.53 USD
Members Co., Ltd.  2130.T $1,095 7.39 USD
-0.73
$13.98B 94.37M USD $21.6K 145.81 USD $1,093 7.38 USD $1,110 7.49 USD $13.98B 94.37M USD 40.03 $27.35 0.18 USD
TOW Co.,Ltd.  4767.T $315 2.13 USD
0
$12.91B 87.16M USD $122.4K 826.23 USD $313 2.11 USD $318 2.15 USD $12.91B 87.16M USD 10.26 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $498 3.36 USD
+0.81
$12.44B 83.99M USD $11.8K 79.65 USD $494 3.33 USD $500 3.38 USD $12.44B 83.99M USD 18.49 $26.92 0.18 USD
Direct Marketing MiX Inc.  7354.T $245 1.65 USD
-0.41
$11.36B 76.65M USD $57K 384.77 USD $243 1.64 USD $248 1.67 USD $11.36B 76.65M USD 13.70 $17.88 0.12 USD
CL Holdings Inc.  4286.T $862 5.82 USD
+0.47
$9.4B 63.43M USD $53.7K 362.49 USD $861 5.81 USD $883 5.96 USD $9.4B 63.43M USD 53.44 $16.13 0.11 USD
Frontier International Inc.  7050.T $1,952 13.18 USD
+0.57
$8.69B 58.63M USD $10.5K 70.88 USD $1,913 12.91 USD $1,957 13.21 USD $8.69B 58.63M USD 31.62 $61.72 0.42 USD
FreakOut Holdings, inc.  6094.T $498 3.36 USD
0
$8.65B 58.41M USD $16.4K 110.7 USD $496 3.35 USD $503 3.4 USD $8.65B 58.41M USD 345.83 $1.44 0.009 USD
Rentracks CO.,LTD.  6045.T $1,058 7.14 USD
0
$8.31B 56.11M USD $14.6K 98.55 USD $1,049 7.08 USD $1,060 7.16 USD $8.31B 56.11M USD 13.92 $75.96 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $556 3.75 USD
+1.65
$8.3B 56M USD $69.1K 466.44 USD $549 3.71 USD $563 3.8 USD $8.3B 56M USD 10.89 $51.04 0.34 USD
Hakuten Corporation  2173.T $522 3.52 USD
+0.19
$8.08B 54.55M USD $4.9K 33.08 USD $519 3.5 USD $522 3.52 USD $8.08B 54.55M USD 8.08 $64.55 0.44 USD
Orchestra Holdings Inc.  6533.T $789 5.33 USD
-0.63
$7.67B 51.79M USD $8.7K 58.73 USD $789 5.33 USD $800 5.4 USD $7.67B 51.79M USD 23.37 $33.75 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $869 5.87 USD
-0.11
$7.55B 50.97M USD $8.1K 54.68 USD $864 5.83 USD $871 5.88 USD $7.55B 50.97M USD 14.49 $59.94 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,577 10.65 USD
0
$7.44B 50.25M USD $1.3K 8.78 USD $1,576 10.64 USD $1,577 10.65 USD $7.44B 50.25M USD 14.90 $105.82 0.71 USD
Trenders, Inc.  6069.T $957 6.46 USD
-0.1
$7.43B 50.15M USD $57.1K 385.44 USD $946 6.39 USD $969 6.54 USD $7.43B 50.15M USD 13.05 $73.29 0.49 USD
Zeta Inc.  6031.T $354 2.39 USD
-0.84
$7.3B 49.28M USD $147.5K 995.67 USD $350 2.36 USD $360 2.43 USD $7.3B 49.28M USD 150.00 $2.36 0.02 USD
SMN Corporation  6185.T $470 3.17 USD
+0.21
$6.86B 46.29M USD $90.9K 613.6 USD $469 3.17 USD $485 3.27 USD $6.86B 46.29M USD 0 -$55.14 -0.3 USD
Interspace Co.,Ltd.  2122.T $939 6.34 USD
+1.19
$5.89B 39.79M USD $4.4K 29.7 USD $932 6.29 USD $939 6.34 USD $5.89B 39.79M USD 0 -$9 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,040 7.02 USD
+0.19
$5.69B 38.39M USD $1.8K 12.15 USD $1,030 6.95 USD $1,042 7.03 USD $5.69B 38.39M USD 164.29 $6.33 0.04 USD
Seki Co., Ltd.  7857.T $1,354 9.14 USD
0
$5.64B 38.07M USD $200 1.35 USD $1,354 9.14 USD $1,354 9.14 USD $5.64B 38.07M USD 15.43 $87.74 0.59 USD
B&P Co.,Ltd.  7804.T $2,375 16.03 USD
+2.95
$5.45B 36.79M USD $4.4K 29.7 USD $2,302 15.54 USD $2,375 16.03 USD $5.45B 36.79M USD 14.00 $169.56 1.14 USD
INCLUSIVE Inc.  7078.T $530 3.58 USD
+4.13
$5.32B 35.94M USD $70.7K 477.24 USD $520 3.51 USD $545 3.68 USD $5.32B 35.94M USD 12.77 $41.48 0.28 USD
Enjin Co., Ltd.  7370.T $740 5 USD
-0.4
$5.21B 35.18M USD $18.9K 127.58 USD $739 4.99 USD $747 5.04 USD $5.21B 35.18M USD 8.65 $85.52 0.58 USD
IID, Inc.  6038.T $1,027 6.93 USD
+0.49
$5.1B 34.41M USD $37.6K 253.81 USD $1,025 6.92 USD $1,047 7.07 USD $5.1B 34.41M USD 23.26 $44.15 0.3 USD
Gendai Agency Inc.  2411.T $395 2.67 USD
+2.07
$4.86B 32.8M USD $338.8K 2.29K USD $388 2.62 USD $395 2.67 USD $4.86B 32.8M USD 63.81 $6.19 0.04 USD
Piala Inc.  7044.T $673 4.54 USD
+4.99
$4.74B 31.98M USD $715.2K 4.83K USD $650 4.39 USD $714 4.82 USD $4.74B 31.98M USD 0 -$16.46 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,572 10.61 USD
+1.09
$4.37B 29.51M USD $1.2K 8.1 USD $1,554 10.49 USD $1,572 10.61 USD $4.37B 29.51M USD 10.89 $144.3 0.97 USD
Netyear Group Corporation  3622.T $613 4.14 USD
+7.17
$4.29B 28.96M USD $120.9K 816.11 USD $586 3.96 USD $662 4.47 USD $4.29B 28.96M USD 10216.66 $0.06 0.0004 USD
Shoei Corporation  9385.T $532 3.59 USD
0
$4.11B 27.75M USD $7.1K 47.93 USD $531 3.58 USD $533 3.6 USD $4.11B 27.75M USD 0 -$50.97 -0.3 USD
Kaizen Platform, Inc.  4170.T $209 1.41 USD
+4.5
$3.55B 23.93M USD $5.62M 37.92K USD $201 1.36 USD $248 1.67 USD $3.55B 23.93M USD 0 -$10.18 -0.06 USD
eMnet Japan.co.ltd.  7036.T $886 5.98 USD
-1.01
$3.42B 23.1M USD $1.1K 7.43 USD $872 5.89 USD $895 6.04 USD $3.42B 23.1M USD 49.24 $17.99 0.12 USD
YRGLM Inc.  3690.T $535 3.61 USD
-0.19
$3.32B 22.39M USD $2.6K 17.55 USD $531 3.58 USD $536 3.62 USD $3.32B 22.39M USD 77.42 $6.91 0.05 USD
Aidma Marketing Communication Corporation  9466.T $249 1.68 USD
-0.4
$3.26B 21.98M USD $17.6K 118.8 USD $248 1.67 USD $251 1.69 USD $3.26B 21.98M USD 14.28 $17.43 0.12 USD
Hope, Inc.  6195.T $211 1.42 USD
-2.31
$3.21B 21.67M USD $78.3K 528.55 USD $211 1.42 USD $216 1.46 USD $3.21B 21.67M USD 16.69 $12.64 0.09 USD
Tokyo Communications Group,Inc.  7359.T $314 2.12 USD
+4.32
$3.16B 21.35M USD $323.8K 2.19K USD $301 2.03 USD $320 2.16 USD $3.16B 21.35M USD 0 -$41.06 -0.2 USD
Birdman Inc.  7063.T $242 1.63 USD
-0.82
$3.15B 21.25M USD $201.5K 1.36K USD $240 1.62 USD $249 1.68 USD $3.15B 21.25M USD 0 -$600.24 -4.05 USD
CyberBuzz, Inc.  7069.T $739 4.99 USD
0
$2.97B 20.07M USD $6.2K 41.85 USD $730 4.93 USD $746 5.04 USD $2.97B 20.07M USD 34.24 $21.58 0.15 USD
Chuco Co., Ltd.  2139.T $422 2.85 USD
+1.2
$2.87B 19.37M USD $2.7K 18.23 USD $418 2.82 USD $422 2.85 USD $2.87B 19.37M USD 16.16 $26.1 0.18 USD
Neo Marketing Inc.  4196.T $1,092 7.37 USD
-0.18
$2.72B 18.36M USD $2.4K 16.2 USD $1,081 7.3 USD $1,094 7.38 USD $2.72B 18.36M USD 11.27 $96.82 0.65 USD
CS-C.Co.,Ltd.  9258.T $401 2.71 USD
+1.52
$2.67B 18.03M USD $500 3.38 USD $393 2.65 USD $401 2.71 USD $2.67B 18.03M USD 0 -$9.16 -0.06 USD
Nissen Inc.  6543.T $686 4.63 USD
+1.03
$2.62B 17.66M USD $1.1K 7.43 USD $680 4.59 USD $686 4.63 USD $2.62B 17.66M USD 11.85 $57.85 0.39 USD
GEOCODE CO.,Ltd.  7357.T $647 4.37 USD
-0.61
$1.79B 12.07M USD $2.4K 16.2 USD $646 4.36 USD $654 4.41 USD $1.79B 12.07M USD 64.50 $10.03 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,375 9.28 USD
-0.29
$1.71B 11.52M USD $400 2.7 USD $1,375 9.28 USD $1,375 9.28 USD $1.71B 11.52M USD 26.51 $51.85 0.35 USD
Copa Corporation Inc.  7689.T $516 3.48 USD
-1.71
$1.53B 10.32M USD $6K 40.5 USD $505 3.41 USD $525 3.54 USD $1.53B 10.32M USD 0 -$424.4 -2.8 USD
Saylor Advertising.Inc.  2156.T $353 2.38 USD
+0.28
$1.47B 9.92M USD $2.8K 18.9 USD $352 2.38 USD $359 2.42 USD $1.47B 9.92M USD 0 -$30.98 -0.2 USD
Branding Technology Inc.  7067.T $908 6.13 USD
+2.37
$1.37B 9.25M USD $1K 6.75 USD $888 5.99 USD $918 6.2 USD $1.37B 9.25M USD 27.44 $33.09 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,545 10.43 USD
-1.34
$1.3B 8.8M USD $3.6K 24.3 USD $1,545 10.43 USD $1,595 10.77 USD $1.3B 8.8M USD 0 -$13.15 -0.08 USD
Alpha Co., Ltd.  4760.T $1,547 10.44 USD
-2.03
$1.24B 8.4M USD $2.2K 14.85 USD $1,530 10.33 USD $1,566 10.57 USD $1.24B 8.4M USD 12.23 $126.48 0.85 USD
DIGITALIFT Inc.  9244.T $725 4.89 USD
0
$1.03B 6.99M USD $5.7K 38.48 USD $725 4.89 USD $738 4.98 USD $1.03B 6.99M USD 0 -$51.84 -0.3 USD
Insight Inc.  2172.S $369 2.49 USD
-2.12
$592.24M 4M USD $2.2K 14.85 USD $369 2.49 USD $388 2.62 USD $592.24M 4M USD 5.65 $65.26 0.44 USD
Fusion Co.,Ltd.  3977.S $369 2.49 USD
-1.34
$531.58M 3.59M USD $300 2.03 USD $369 2.49 USD $373 2.52 USD $531.58M 3.59M USD 0 -$11.58 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь