Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (76)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Италия (6)
- Япония (68)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (2)
- Таиланд (18)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (66)
Услуги связи (68)
- {{item.name}}
- Все секторы
- Услуги связи (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,441 23.23 USD |
-0.69
|
¥893B 6.03B USD | ¥749K 5.06K USD | ¥3,397 22.93 USD | ¥3,474 23.45 USD | ¥893B 6.03B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,361 9.19 USD |
-0.73
|
¥689B 4.65B USD | ¥2M 16.42K USD | ¥1,356 9.15 USD | ¥1,376 9.29 USD | ¥689B 4.65B USD | 23.08 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,152 7.77 USD |
-1.2
|
¥415B 2.8B USD | ¥533K 3.6K USD | ¥1,144 7.72 USD | ¥1,163 7.85 USD | ¥415B 2.8B USD | 26.34 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
-4.41
|
¥3B 20.88M USD | ¥1M 7.23K USD | ¥129 0.87 USD | ¥137 0.92 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥415 2.8 USD |
0
|
¥86B 581.07M USD | ¥284K 1.92K USD | ¥412 2.78 USD | ¥417 2.81 USD | ¥86B 581.07M USD | 25.50 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,700 11.48 USD |
-0.82
|
¥65B 438.23M USD | ¥35K 235.58 USD | ¥1,699 11.47 USD | ¥1,730 11.68 USD | ¥65B 438.23M USD | 18.50 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,113 7.51 USD |
+0.27
|
¥52B 352.4M USD | ¥112K 753.33 USD | ¥1,103 7.45 USD | ¥1,118 7.55 USD | ¥52B 352.4M USD | 10.56 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,236 8.34 USD |
-1.2
|
¥44B 294.56M USD | ¥96K 649.38 USD | ¥1,236 8.34 USD | ¥1,280 8.64 USD | ¥44B 294.56M USD | 15.22 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,070 13.97 USD |
-0.48
|
¥36B 243.97M USD | ¥170K 1.14K USD | ¥2,049 13.83 USD | ¥2,088 14.09 USD | ¥36B 243.97M USD | 20.31 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥532 3.59 USD |
-1.66
|
¥35B 237.91M USD | ¥84K 565 USD | ¥531 3.58 USD | ¥539 3.64 USD | ¥35B 237.91M USD | 27.46 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥533 3.6 USD |
-3.96
|
¥30B 201.65M USD | ¥429K 2.89K USD | ¥530 3.58 USD | ¥546 3.69 USD | ¥30B 201.65M USD | 10.38 | ¥51 0.35 USD | ||
| ITmedia Inc. 2148.T | ¥1,501 10.13 USD |
-0.73
|
¥29B 196.8M USD | ¥138K 930.19 USD | ¥1,500 10.13 USD | ¥1,512 10.21 USD | ¥29B 196.8M USD | 21.07 | ¥71 0.48 USD | ||
| Speee, Inc. 4499.T | ¥2,528 17.06 USD |
+1.73
|
¥29B 195.97M USD | ¥108K 732.41 USD | ¥2,454 16.57 USD | ¥2,565 17.31 USD | ¥29B 195.97M USD | 188.37 | ¥13 0.09 USD | ||
| Port Inc. 7047.T | ¥2,109 14.24 USD |
-2.68
|
¥28B 186.47M USD | ¥146K 986.22 USD | ¥2,092 14.12 USD | ¥2,185 14.75 USD | ¥28B 186.47M USD | 12.99 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,696 11.45 USD |
-2.19
|
¥24B 159.39M USD | ¥213K 1.44K USD | ¥1,695 11.44 USD | ¥1,748 11.8 USD | ¥24B 159.39M USD | 6.96 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,552 10.48 USD |
+1.11
|
¥19B 127.9M USD | ¥107K 724.98 USD | ¥1,523 10.28 USD | ¥1,577 10.65 USD | ¥19B 127.9M USD | 16.74 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,160 21.33 USD |
+0.16
|
¥17B 115.75M USD | ¥11K 76.28 USD | ¥3,150 21.26 USD | ¥3,175 21.43 USD | ¥17B 115.75M USD | 19.87 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥674 4.55 USD |
+2.43
|
¥16B 110.6M USD | ¥46K 308.49 USD | ¥651 4.39 USD | ¥681 4.6 USD | ¥16B 110.6M USD | 17.15 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥372 2.51 USD |
-0.53
|
¥15B 102.93M USD | ¥62K 417.17 USD | ¥372 2.51 USD | ¥374 2.52 USD | ¥15B 102.93M USD | 13.45 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥681 4.6 USD |
-0.29
|
¥15B 99.64M USD | ¥316K 2.13K USD | ¥677 4.57 USD | ¥685 4.62 USD | ¥15B 99.64M USD | 4.60 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥287 1.94 USD |
+1.06
|
¥13B 89.96M USD | ¥347K 2.35K USD | ¥280 1.89 USD | ¥291 1.96 USD | ¥13B 89.96M USD | 12.66 | ¥23 0.15 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥856 5.78 USD |
0
|
¥13B 84.59M USD | ¥9K 62.1 USD | ¥856 5.78 USD | ¥865 5.84 USD | ¥13B 84.59M USD | 13.45 | ¥64 0.43 USD | ||
| Hakuten Corporation 2173.T | ¥797 5.38 USD |
-1.6
|
¥12B 84.25M USD | ¥32K 217.36 USD | ¥796 5.37 USD | ¥814 5.49 USD | ¥12B 84.25M USD | 11.15 | ¥71 0.48 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,546 10.44 USD |
0
|
¥12B 81.99M USD | ¥10K 66.15 USD | ¥1,546 10.44 USD | ¥1,570 10.6 USD | ¥12B 81.99M USD | 18.31 | ¥84 0.57 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,241 8.38 USD |
-1.74
|
¥12B 80.52M USD | ¥27K 182.26 USD | ¥1,217 8.22 USD | ¥1,264 8.53 USD | ¥12B 80.52M USD | 65.94 | ¥19 0.13 USD | ||
| CL Holdings Inc. 4286.T | ¥1,102 7.44 USD |
-1.96
|
¥12B 79.84M USD | ¥10K 65.48 USD | ¥1,102 7.44 USD | ¥1,130 7.63 USD | ¥12B 79.84M USD | 56.02 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,392 16.15 USD |
-1.16
|
¥11B 71.85M USD | ¥3K 17.55 USD | ¥2,392 16.15 USD | ¥2,420 16.34 USD | ¥11B 71.85M USD | 12.14 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥511 3.45 USD |
-2.48
|
¥9B 59.94M USD | ¥18K 120.83 USD | ¥511 3.45 USD | ¥524 3.54 USD | ¥9B 59.94M USD | 362.41 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥920 6.21 USD |
+2.22
|
¥8B 54.22M USD | ¥31K 211.28 USD | ¥900 6.08 USD | ¥961 6.49 USD | ¥8B 54.22M USD | 13.17 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,666 11.25 USD |
0
|
¥8B 53.08M USD | ¥1K 7.43 USD | ¥1,664 11.23 USD | ¥1,669 11.27 USD | ¥8B 53.08M USD | 10.37 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,179 7.96 USD |
-1.59
|
¥7B 49.95M USD | ¥20K 137.03 USD | ¥1,173 7.92 USD | ¥1,199 8.09 USD | ¥7B 49.95M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥895 6.04 USD |
-1.54
|
¥7B 46.88M USD | ¥31K 206.56 USD | ¥894 6.03 USD | ¥907 6.12 USD | ¥7B 46.88M USD | 19.08 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥457 3.08 USD |
-0.44
|
¥7B 45.12M USD | ¥39K 263.94 USD | ¥454 3.06 USD | ¥463 3.13 USD | ¥7B 45.12M USD | 14.14 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥300 2.03 USD |
-0.33
|
¥6B 41.56M USD | ¥42K 282.16 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥6B 41.56M USD | 33.55 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,550 17.21 USD |
-1.35
|
¥6B 39.65M USD | ¥2K 10.8 USD | ¥2,550 17.21 USD | ¥2,585 17.45 USD | ¥6B 39.65M USD | 12.81 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,049 7.08 USD |
-1.13
|
¥6B 38.82M USD | ¥10K 67.5 USD | ¥1,048 7.07 USD | ¥1,059 7.15 USD | ¥6B 38.82M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥800 5.4 USD |
+0.13
|
¥6B 38.12M USD | ¥21K 141.76 USD | ¥798 5.39 USD | ¥808 5.45 USD | ¥6B 38.12M USD | 10.47 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥460 3.11 USD |
0
|
¥5B 34.16M USD | ¥7K 45.9 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥5B 34.16M USD | 10.62 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,252 8.45 USD |
-0.08
|
¥5B 32.42M USD | ¥2K 14.18 USD | ¥1,252 8.45 USD | ¥1,268 8.56 USD | ¥5B 32.42M USD | 14.41 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥605 4.08 USD |
-0.17
|
¥5B 31.56M USD | ¥6K 38.48 USD | ¥601 4.06 USD | ¥607 4.1 USD | ¥5B 31.56M USD | 3.54 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥940 6.35 USD |
0
|
¥5B 30.86M USD | ¥1K 9.45 USD | ¥940 6.35 USD | ¥940 6.35 USD | ¥5B 30.86M USD | 15.01 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,601 10.81 USD |
+1.97
|
¥4B 29.83M USD | ¥4K 29.7 USD | ¥1,590 10.73 USD | ¥1,601 10.81 USD | ¥4B 29.83M USD | 9.76 | ¥164 1.11 USD | ||
| Birdman Inc. 7063.T | ¥160 1.08 USD |
+9.59
|
¥4B 28.51M USD | ¥1M 6.8K USD | ¥146 0.99 USD | ¥168 1.13 USD | ¥4B 28.51M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥578 3.9 USD |
-0.34
|
¥4B 27.31M USD | ¥6K 42.53 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥4B 27.31M USD | 26.02 | ¥22 0.15 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥989 6.68 USD |
+0.92
|
¥4B 25.79M USD | ¥10K 68.85 USD | ¥965 6.51 USD | ¥1,015 6.85 USD | ¥4B 25.79M USD | 29.94 | ¥33 0.22 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥380 2.57 USD |
-1.04
|
¥4B 25.79M USD | ¥14K 94.5 USD | ¥380 2.57 USD | ¥386 2.61 USD | ¥4B 25.79M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,345 9.08 USD |
+0.07
|
¥4B 25.36M USD | ¥2K 12.15 USD | ¥1,345 9.08 USD | ¥1,359 9.17 USD | ¥4B 25.36M USD | 370.52 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥588 3.97 USD |
-0.34
|
¥4B 24.61M USD | ¥3K 17.55 USD | ¥588 3.97 USD | ¥594 4.01 USD | ¥4B 24.61M USD | 84.48 | ¥7 0.05 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥144 0.97 USD |
+8.27
|
¥4B 23.82M USD | ¥17M 115.73K USD | ¥135 0.91 USD | ¥183 1.24 USD | ¥4B 23.82M USD | 0 | -¥38 -0.2 USD | ||
| CyberBuzz, Inc. 7069.T | ¥781 5.27 USD |
-1.51
|
¥3B 21.21M USD | ¥4K 27.68 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥3B 21.21M USD | 36.20 | ¥22 0.15 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥182 1.23 USD |
-0.55
|
¥3B 20.9M USD | ¥84K 565.67 USD | ¥180 1.22 USD | ¥183 1.24 USD | ¥3B 20.9M USD | 0 | -¥6 -0.04 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥303 2.05 USD |
-2.26
|
¥3B 20.6M USD | ¥49K 333.46 USD | ¥303 2.05 USD | ¥311 2.1 USD | ¥3B 20.6M USD | 0 | -¥21 -0.1 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥231 1.56 USD |
-0.43
|
¥3B 20.41M USD | ¥11K 72.9 USD | ¥231 1.56 USD | ¥233 1.57 USD | ¥3B 20.41M USD | 6.50 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥207 1.4 USD |
-1.9
|
¥3B 20.3M USD | ¥242K 1.63K USD | ¥206 1.39 USD | ¥217 1.46 USD | ¥3B 20.3M USD | 9.45 | ¥22 0.15 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,161 7.84 USD |
-0.51
|
¥3B 19.15M USD | ¥13K 86.4 USD | ¥1,148 7.75 USD | ¥1,174 7.92 USD | ¥3B 19.15M USD | 11.98 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥417 2.81 USD |
-0.24
|
¥3B 19.14M USD | ¥3K 22.28 USD | ¥416 2.81 USD | ¥420 2.84 USD | ¥3B 19.14M USD | 22.98 | ¥18 0.12 USD | ||
| Agile Media Network Inc. 6573.T | ¥73 0.49 USD |
-1.35
|
¥2B 16.31M USD | ¥416K 2.81K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥2B 16.31M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥331 2.23 USD |
-2.07
|
¥2B 14.89M USD | ¥8K 56.7 USD | ¥331 2.23 USD | ¥340 2.3 USD | ¥2B 14.89M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,293 8.73 USD |
+3.03
|
¥2B 13.97M USD | ¥42K 281.49 USD | ¥1,280 8.64 USD | ¥1,346 9.09 USD | ¥2B 13.97M USD | 33.45 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,955 13.2 USD |
+0.72
|
¥2B 11.13M USD | ¥3K 20.25 USD | ¥1,894 12.79 USD | ¥1,959 13.22 USD | ¥2B 11.13M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥991 6.69 USD |
-0.7
|
¥2B 10.54M USD | ¥1K 7.43 USD | ¥976 6.59 USD | ¥1,003 6.77 USD | ¥2B 10.54M USD | 42.80 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
-0.64
|
¥1B 9.29M USD | ¥5K 35.78 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥1B 9.29M USD | 18.85 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥457 3.08 USD |
-1.08
|
¥1B 9.14M USD | ¥1K 6.75 USD | ¥457 3.08 USD | ¥464 3.13 USD | ¥1B 9.14M USD | 0 | -¥144 -0.9 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
0
|
¥1B 8.63M USD | ¥2K 15.53 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
-0.81
|
¥1B 8.59M USD | ¥2K 13.5 USD | ¥1,583 10.69 USD | ¥1,596 10.77 USD | ¥1B 8.59M USD | 12.52 | ¥126 0.85 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}