Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (29)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (75)
- {{item.name}}
- Все секторы
- Услуги связи (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,066 20.7 USD |
-0.84
|
$795.9B 5.37B USD | $1.15M 7.74K USD | $3,005 20.28 USD | $3,122 21.07 USD | $795.9B 5.37B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,506 10.17 USD |
-1.08
|
$762.79B 5.15B USD | $4.42M 29.83K USD | $1,495 10.09 USD | $1,535.5 10.37 USD | $762.79B 5.15B USD | 35.84 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,109 7.49 USD |
+0.05
|
$405.7B 2.74B USD | $1.24M 8.39K USD | $1,094.5 7.39 USD | $1,121.5 7.57 USD | $405.7B 2.74B USD | 38.04 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $205 1.38 USD |
+0.99
|
$4.07B 27.46M USD | $907.8K 6.13K USD | $198 1.34 USD | $209 1.41 USD | $4.07B 27.46M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $91 0.61 USD |
-5.21
|
$2.98B 20.12M USD | $928K 6.26K USD | $90 0.61 USD | $96 0.65 USD | $2.98B 20.12M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
-0.24
|
$84.84B 572.67M USD | $170K 1.15K USD | $403 2.72 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.06 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,685 11.37 USD |
-0.24
|
$64.35B 434.36M USD | $50.3K 339.54 USD | $1,675 11.31 USD | $1,700 11.48 USD | $64.35B 434.36M USD | 18.54 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,121 7.57 USD |
-1.23
|
$52.58B 354.93M USD | $220.6K 1.49K USD | $1,095 7.39 USD | $1,130 7.63 USD | $52.58B 354.93M USD | 10.88 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,205 8.13 USD |
-0.33
|
$42.58B 287.43M USD | $165.5K 1.12K USD | $1,181 7.97 USD | $1,221 8.24 USD | $42.58B 287.43M USD | 15.62 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,180 14.72 USD |
0
|
$38.06B 256.93M USD | $73.1K 493.45 USD | $2,130 14.38 USD | $2,184 14.74 USD | $38.06B 256.93M USD | 21.27 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $502 3.39 USD |
-0.99
|
$33.26B 224.49M USD | $100.9K 681.1 USD | $500 3.38 USD | $507 3.42 USD | $33.26B 224.49M USD | 25.78 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $572 3.86 USD |
-2.39
|
$32.06B 216.41M USD | $180K 1.22K USD | $564 3.81 USD | $582 3.93 USD | $32.06B 216.41M USD | 11.10 | $51.51 0.35 USD | |
| Speee, Inc. 4499.T | $2,760 18.63 USD |
+3.88
|
$31.7B 213.96M USD | $761.2K 5.14K USD | $2,504 16.9 USD | $2,789 18.83 USD | $31.7B 213.96M USD | 176.02 | $15.68 0.11 USD | |
| ITmedia Inc. 2148.T | $1,560 10.53 USD |
-1.7
|
$30.04B 202.76M USD | $105K 708.78 USD | $1,551 10.47 USD | $1,600 10.8 USD | $30.04B 202.76M USD | 22.14 | $70.46 0.48 USD | |
| Port Inc. 7047.T | $1,972 13.31 USD |
-1.74
|
$25.83B 174.35M USD | $177.2K 1.2K USD | $1,900 12.83 USD | $1,999 13.49 USD | $25.83B 174.35M USD | 13.83 | $142.5 0.96 USD | |
| Macbee Planet, Inc. 7095.T | $1,846 12.46 USD |
-3.55
|
$25.7B 173.49M USD | $214.1K 1.45K USD | $1,813 12.24 USD | $1,891 12.76 USD | $25.7B 173.49M USD | 7.58 | $243.4 1.64 USD | |
| f-code Inc. 9211.T | $1,987 13.41 USD |
-0.95
|
$24.26B 163.75M USD | $208K 1.4K USD | $1,894 12.79 USD | $1,990 13.43 USD | $24.26B 163.75M USD | 21.57 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $2,998 20.24 USD |
-0.56
|
$16.27B 109.82M USD | $47.9K 323.34 USD | $2,971 20.06 USD | $3,015 20.35 USD | $16.27B 109.82M USD | 20.45 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $636 4.29 USD |
-0.47
|
$15.46B 104.36M USD | $110K 742.53 USD | $613 4.14 USD | $637 4.3 USD | $15.46B 104.36M USD | 16.47 | $38.6 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $365 2.46 USD |
-0.54
|
$14.96B 100.99M USD | $190.4K 1.29K USD | $360 2.43 USD | $368 2.48 USD | $14.96B 100.99M USD | 13.31 | $27.41 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $670 4.52 USD |
-1.33
|
$14.52B 98.04M USD | $363.3K 2.45K USD | $668 4.51 USD | $680 4.59 USD | $14.52B 98.04M USD | 4.50 | $148.84 1 USD | |
| Rentracks CO.,LTD. 6045.T | $1,541 10.4 USD |
+0.65
|
$12.11B 81.72M USD | $19.8K 133.66 USD | $1,490 10.06 USD | $1,550 10.46 USD | $12.11B 81.72M USD | 18.06 | $85.28 0.58 USD | |
| Direct Marketing MiX Inc. 7354.T | $257 1.73 USD |
-1.91
|
$11.93B 80.56M USD | $154.8K 1.04K USD | $253 1.71 USD | $263 1.78 USD | $11.93B 80.56M USD | 11.59 | $22.17 0.15 USD | |
| Hakuten Corporation 2173.T | $662 4.47 USD |
-1.34
|
$10.34B 69.81M USD | $32.1K 216.68 USD | $658 4.44 USD | $679 4.58 USD | $10.34B 69.81M USD | 9.15 | $72.33 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $693 4.68 USD |
-1.7
|
$10.19B 68.8M USD | $26.4K 178.21 USD | $685 4.62 USD | $704 4.75 USD | $10.19B 68.8M USD | 11.44 | $60.56 0.41 USD | |
| CL Holdings Inc. 4286.T | $939 6.34 USD |
-1.98
|
$10.08B 68.03M USD | $8.6K 58.05 USD | $932 6.29 USD | $966 6.52 USD | $10.08B 68.03M USD | 48.75 | $19.26 0.13 USD | |
| Frontier International Inc. 7050.T | $2,232 15.07 USD |
0
|
$9.93B 67.04M USD | $2.4K 16.2 USD | $2,200 14.85 USD | $2,250 15.19 USD | $9.93B 67.04M USD | 11.52 | $193.74 1.31 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
-0.41
|
$8.51B 57.48M USD | $4.2K 28.35 USD | $490 3.31 USD | $494 3.33 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| Interspace Co.,Ltd. 2122.T | $1,220 8.24 USD |
-1.13
|
$7.66B 51.69M USD | $6.1K 41.18 USD | $1,219 8.23 USD | $1,232 8.32 USD | $7.66B 51.69M USD | 0 | -$8.88 -0.05 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,620 10.94 USD |
-2.76
|
$7.65B 51.62M USD | $4K 27 USD | $1,609 10.86 USD | $1,659 11.2 USD | $7.65B 51.62M USD | 10.43 | $155.27 1.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $841 5.68 USD |
-2.21
|
$7.34B 49.57M USD | $13K 87.75 USD | $827 5.58 USD | $850 5.74 USD | $7.34B 49.57M USD | 11.85 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $748 5.05 USD |
-0.8
|
$7.15B 48.29M USD | $8.8K 59.4 USD | $747 5.04 USD | $756 5.1 USD | $7.15B 48.29M USD | 40.17 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $331 2.23 USD |
-3.78
|
$6.82B 46.03M USD | $139.1K 938.96 USD | $329 2.22 USD | $343 2.32 USD | $6.82B 46.03M USD | 37.14 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $466 3.15 USD |
-2.71
|
$6.8B 45.93M USD | $111.5K 752.66 USD | $450 3.04 USD | $472 3.19 USD | $6.8B 45.93M USD | 23.00 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $830 5.6 USD |
+0.36
|
$6.48B 43.71M USD | $34.6K 233.56 USD | $821 5.54 USD | $836 5.64 USD | $6.48B 43.71M USD | 11.09 | $74.84 0.51 USD | |
| Enjin Co., Ltd. 7370.T | $834 5.63 USD |
-1.07
|
$5.89B 39.74M USD | $39.4K 265.96 USD | $828 5.59 USD | $843 5.69 USD | $5.89B 39.74M USD | 11.06 | $75.36 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,071 7.23 USD |
-0.09
|
$5.86B 39.53M USD | $41.2K 278.11 USD | $1,062 7.17 USD | $1,099 7.42 USD | $5.86B 39.53M USD | 0 | -$135.3 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,333 9 USD |
+0.98
|
$5.55B 37.48M USD | $800 5.4 USD | $1,318 8.9 USD | $1,333 9 USD | $5.55B 37.48M USD | 20.03 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,382 16.08 USD |
-0.21
|
$5.49B 37.03M USD | $26.9K 181.58 USD | $2,262 15.27 USD | $2,385 16.1 USD | $5.49B 37.03M USD | 12.38 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $451 3.04 USD |
-0.66
|
$4.96B 33.49M USD | $52.5K 354.39 USD | $447 3.02 USD | $454 3.06 USD | $4.96B 33.49M USD | 15.54 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $984 6.64 USD |
-1.4
|
$4.79B 32.3M USD | $600 4.05 USD | $984 6.64 USD | $995 6.72 USD | $4.79B 32.3M USD | 15.62 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $582 3.93 USD |
+0.34
|
$4.5B 30.36M USD | $3K 20.25 USD | $577 3.89 USD | $582 3.93 USD | $4.5B 30.36M USD | 9.65 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,135 7.66 USD |
-0.44
|
$4.35B 29.39M USD | $8.5K 57.38 USD | $1,128 7.61 USD | $1,145 7.73 USD | $4.35B 29.39M USD | 13.08 | $86.75 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,499 10.12 USD |
+0.87
|
$4.14B 27.91M USD | $1.3K 8.78 USD | $1,477 9.97 USD | $1,499 10.12 USD | $4.14B 27.91M USD | 8.74 | $171.34 1.16 USD | |
| Netyear Group Corporation 3622.T | $579 3.91 USD |
-3.5
|
$4.05B 27.35M USD | $11.4K 76.95 USD | $578 3.9 USD | $590 3.98 USD | $4.05B 27.35M USD | 0 | -$5.1 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $401 2.71 USD |
-2.2
|
$4.03B 27.21M USD | $36.6K 247.06 USD | $388 2.62 USD | $405 2.73 USD | $4.03B 27.21M USD | 0 | -$107.26 -0.7 USD | |
| YRGLM Inc. 3690.T | $634 4.28 USD |
0
|
$3.93B 26.54M USD | $7.1K 47.93 USD | $622 4.2 USD | $636 4.29 USD | $3.93B 26.54M USD | 90.05 | $7.04 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,282 8.65 USD |
-1.08
|
$3.58B 24.17M USD | $5K 33.75 USD | $1,270 8.57 USD | $1,292 8.72 USD | $3.58B 24.17M USD | 353.16 | $3.63 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $916 6.18 USD |
-0.33
|
$3.54B 23.88M USD | $5.3K 35.78 USD | $905 6.11 USD | $938 6.33 USD | $3.54B 23.88M USD | 27.08 | $33.82 0.23 USD | |
| Tokyo Communications Group,Inc. 7359.T | $337 2.27 USD |
-3.44
|
$3.39B 22.92M USD | $103K 695.28 USD | $331 2.23 USD | $348 2.35 USD | $3.39B 22.92M USD | 0 | -$20.31 -0.1 USD | |
| Birdman Inc. 7063.T | $160 1.08 USD |
-6.43
|
$3.27B 22.08M USD | $971.6K 6.56K USD | $154 1.04 USD | $171 1.15 USD | $3.27B 22.08M USD | 0 | -$67.43 -0.4 USD | |
| CyberBuzz, Inc. 7069.T | $764 5.16 USD |
+0.66
|
$3.07B 20.75M USD | $5K 33.75 USD | $757 5.11 USD | $781 5.27 USD | $3.07B 20.75M USD | 34.24 | $22.31 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
-0.42
|
$3.07B 20.75M USD | $9.1K 61.43 USD | $233 1.57 USD | $236 1.59 USD | $3.07B 20.75M USD | 6.49 | $36.16 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $173 1.17 USD |
-1.7
|
$2.94B 19.87M USD | $113K 762.78 USD | $169 1.14 USD | $175 1.18 USD | $2.94B 19.87M USD | 0 | -$6.32 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
-1.18
|
$2.84B 19.14M USD | $5K 33.75 USD | $415 2.8 USD | $422 2.85 USD | $2.84B 19.14M USD | 17.27 | $24.14 0.16 USD | |
| Vector HOLDINGS Inc. 2656.T | $118 0.8 USD |
-1.67
|
$2.79B 18.86M USD | $161.6K 1.09K USD | $115 0.78 USD | $121 0.82 USD | $2.79B 18.86M USD | 0 | -$38.32 -0.2 USD | |
| Hope, Inc. 6195.T | $189 1.28 USD |
+1.07
|
$2.78B 18.77M USD | $34.2K 230.86 USD | $187 1.26 USD | $192 1.3 USD | $2.78B 18.77M USD | 8.63 | $21.88 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,129 7.62 USD |
+0.89
|
$2.76B 18.62M USD | $4K 27 USD | $1,105 7.46 USD | $1,135 7.66 USD | $2.76B 18.62M USD | 11.59 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,099 14.17 USD |
-5.58
|
$1.77B 11.95M USD | $17.4K 117.45 USD | $2,081 14.05 USD | $2,230 15.05 USD | $1.77B 11.95M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,292 8.72 USD |
-1.82
|
$1.6B 10.82M USD | $8.3K 56.03 USD | $1,288 8.69 USD | $1,327 8.96 USD | $1.6B 10.82M USD | 33.28 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $993 6.7 USD |
-2.46
|
$1.54B 10.42M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,019 6.88 USD | $1.54B 10.42M USD | 20.23 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $471 3.18 USD |
-0.21
|
$1.4B 9.42M USD | $2.4K 16.2 USD | $466 3.15 USD | $471 3.18 USD | $1.4B 9.42M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $306 2.07 USD |
-2.24
|
$1.35B 9.11M USD | $31K 209.26 USD | $301 2.03 USD | $310 2.09 USD | $1.35B 9.11M USD | 47.44 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $926 6.25 USD |
+0.22
|
$1.32B 8.93M USD | $6.6K 44.55 USD | $921 6.22 USD | $935 6.31 USD | $1.32B 8.93M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,625 10.97 USD |
+0.93
|
$1.31B 8.82M USD | $1.8K 12.15 USD | $1,610 10.87 USD | $1,640 11.07 USD | $1.31B 8.82M USD | 13.10 | $123.97 0.84 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 8.72 | $42.63 0.29 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$50.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}