$3.43T
Общая капитализация
$95.46B
Общий объем
BTC 60.95%     ETH 9.21%
Доминирование

Япония Отрасль: Мебель, приспособления и бытовая техника Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Мебель, приспособления и бытовая техника (35)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rinnai Corporation  5947.T $3,594 24.26 USD
-0.33
$505.46B 3.41B USD $295.7K 2K USD $3,576 24.14 USD $3,614 24.4 USD $505.46B 3.41B USD 17.15 $209.51 1.41 USD
Fujitsu General Limited  6755.T $2,795 18.87 USD
-0.04
$292.82B 1.98B USD $332.5K 2.24K USD $2,795 18.87 USD $2,798 18.89 USD $292.82B 1.98B USD 0 -$37.18 -0.2 USD
Sangetsu Corporation  8130.T $2,865 19.34 USD
+0.99
$168.38B 1.14B USD $276.4K 1.87K USD $2,834 19.13 USD $2,867 19.35 USD $168.38B 1.14B USD 13.39 $213.91 1.44 USD
Takara Standard Co.,Ltd.  7981.T $2,315 15.63 USD
+1.58
$155.67B 1.05B USD $112.6K 760.08 USD $2,289 15.45 USD $2,323 15.68 USD $155.67B 1.05B USD 16.87 $137.2 0.93 USD
Itoki Corporation  7972.T $2,100 14.18 USD
+1.4
$103.33B 697.5M USD $191.1K 1.29K USD $2,052 13.85 USD $2,105 14.21 USD $103.33B 697.5M USD 13.03 $161.12 1.09 USD
Zojirushi Corporation  7965.T $1,334 9 USD
+0.15
$87.51B 590.71M USD $97.9K 660.85 USD $1,320 8.91 USD $1,341 9.05 USD $87.51B 590.71M USD 14.53 $91.77 0.62 USD
Chofu Seisakusho Co., Ltd.  5946.T $1,830 12.35 USD
-0.05
$62.23B 420.05M USD $22K 148.51 USD $1,830 12.35 USD $1,839 12.41 USD $62.23B 420.05M USD 20.23 $90.45 0.61 USD
France Bed Holdings Co.,Ltd.  7840.T $1,280 8.64 USD
+0.39
$44.23B 298.59M USD $27.1K 182.93 USD $1,271 8.58 USD $1,283 8.66 USD $44.23B 298.59M USD 14.46 $88.49 0.6 USD
LEC, Inc.  7874.T $1,203 8.12 USD
+1.09
$37.57B 253.63M USD $33.5K 226.13 USD $1,192 8.05 USD $1,220 8.24 USD $37.57B 253.63M USD 28.88 $41.65 0.28 USD
Tachikawa Corporation  7989.T $1,592 10.75 USD
+1.73
$32B 216.02M USD $34.8K 234.91 USD $1,570 10.6 USD $1,594 10.76 USD $32B 216.02M USD 10.70 $148.68 1 USD
ENDO Lighting Corporation  6932.T $2,094 14.14 USD
+1.26
$30.94B 208.86M USD $64K 432.02 USD $2,041 13.78 USD $2,103 14.2 USD $30.94B 208.86M USD 7.51 $278.77 1.88 USD
Inaba Seisakusho Co., Ltd.  3421.T $1,744 11.77 USD
+0.06
$28.17B 190.18M USD $22.9K 154.58 USD $1,731 11.68 USD $1,755 11.85 USD $28.17B 190.18M USD 16.24 $107.37 0.72 USD
Corona Corporation  5909.T $890 6.01 USD
0
$26B 175.48M USD $5.8K 39.15 USD $890 6.01 USD $895 6.04 USD $26B 175.48M USD 18.14 $49.04 0.33 USD
Cleanup Corporation  7955.T $666 4.5 USD
+0.15
$24.02B 162.14M USD $17.3K 116.78 USD $663 4.48 USD $668 4.51 USD $24.02B 162.14M USD 25.03 $26.6 0.18 USD
JANOME Corporation  6445.T $1,162 7.84 USD
+0.17
$20.77B 140.19M USD $25.1K 169.43 USD $1,153 7.78 USD $1,193 8.05 USD $20.77B 140.19M USD 11.52 $100.8 0.68 USD
KVK Corporation  6484.T $1,919 12.95 USD
+0.52
$15.37B 103.73M USD $3.5K 23.63 USD $1,901 12.83 USD $1,919 12.95 USD $15.37B 103.73M USD 6.90 $277.95 1.88 USD
Nakanishi Mfg. Co., Ltd.  5941.T $2,415 16.3 USD
+0.29
$15.12B 102.1M USD $1.8K 12.15 USD $2,407 16.25 USD $2,427 16.38 USD $15.12B 102.1M USD 9.62 $250.91 1.69 USD
BRUNO,Inc.  3140.T $1,035 6.99 USD
+0.39
$14.84B 100.21M USD $13.1K 88.43 USD $1,031 6.96 USD $1,035 6.99 USD $14.84B 100.21M USD 0 -$12.26 -0.08 USD
Fujimak Corporation  5965.T $1,000 6.75 USD
-0.3
$13.11B 88.47M USD $6.4K 43.2 USD $1,000 6.75 USD $1,010 6.82 USD $13.11B 88.47M USD 5.78 $172.92 1.17 USD
Takano Co.,Ltd.  7885.T $718 4.85 USD
+0.14
$10.93B 73.77M USD $6.1K 41.18 USD $718 4.85 USD $722 4.87 USD $10.93B 73.77M USD 47.23 $15.2 0.1 USD
Dainichi Co., Ltd.  5951.T $655 4.42 USD
+0.15
$10.6B 71.56M USD $1.9K 12.83 USD $652 4.4 USD $655 4.42 USD $10.6B 71.56M USD 17.23 $38 0.26 USD
Eidai Co.,Ltd.  7822.T $218 1.47 USD
+0.93
$9.63B 65.04M USD $13.7K 92.48 USD $217 1.46 USD $218 1.47 USD $9.63B 65.04M USD 3.54 $61.52 0.42 USD
Lilycolor Co., Ltd.  9827.T $644 4.35 USD
-1.08
$7.93B 53.55M USD $163.5K 1.1K USD $630 4.25 USD $652 4.4 USD $7.93B 53.55M USD 130.10 $4.95 0.03 USD
Sanyei Corporation  8119.T $832 5.62 USD
+0.12
$7.89B 53.23M USD $3.5K 23.63 USD $831 5.61 USD $835 5.64 USD $7.89B 53.23M USD 7.49 $110.94 0.75 USD
Wood One Co.,Ltd.  7898.T $821 5.54 USD
+0.61
$7.64B 51.59M USD $6.5K 43.88 USD $820 5.54 USD $824 5.56 USD $7.64B 51.59M USD 0 -$179.1 -1.2 USD
BALMUDA Inc.  6612.T $888 5.99 USD
-1
$7.52B 50.73M USD $1.6K 10.8 USD $884 5.97 USD $900 6.08 USD $7.52B 50.73M USD 0 -$8.7 -0.05 USD
Nankai Plywood Co.,Ltd.  7887.T $5,940 40.1 USD
-0.5
$5.75B 38.81M USD $600 4.05 USD $5,940 40.1 USD $6,000 40.5 USD $5.75B 38.81M USD 108.15 $54.92 0.37 USD
Twinbird Corporation  6897.T $435 2.94 USD
-1.14
$4.64B 31.3M USD $9.2K 62.1 USD $435 2.94 USD $441 2.98 USD $4.64B 31.3M USD 152.09 $2.86 0.02 USD
Toso Company, Limited  5956.T $517 3.49 USD
+0.19
$4.59B 30.95M USD $200 1.35 USD $516 3.48 USD $517 3.49 USD $4.59B 30.95M USD 20.20 $25.59 0.17 USD
Kowa Co.,Ltd.  7807.T $789 5.33 USD
+0.13
$3.27B 22.07M USD $2.6K 17.55 USD $783 5.29 USD $789 5.33 USD $3.27B 22.07M USD 4.59 $171.86 1.16 USD
Dreambed Co.,Ltd.  7791.T $761 5.14 USD
+0.26
$3.12B 21.04M USD $1K 6.75 USD $759 5.12 USD $761 5.14 USD $3.12B 21.04M USD 9.48 $80.23 0.54 USD
Kurogane Kosakusho Ltd.  7997.T $720 4.86 USD
+0.98
$1.23B 8.28M USD $500 3.38 USD $713 4.81 USD $720 4.86 USD $1.23B 8.28M USD 5.85 $122.92 0.83 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь