$3.58T
Общая капитализация
$174.06B
Общий объем
BTC 60.87%     ETH 8.70%
Доминирование

Япония Отрасль: Комплексные грузоперевозки и логистика Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Все секторы
Комплексные грузоперевозки и логистика (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SG Holdings Co.,Ltd.  9143.T $1,392 9.4 USD
-0.36
$828.48B 5.59B USD $1.17M 7.93K USD $1,385 9.35 USD $1,401 9.46 USD $828.48B 5.59B USD 14.98 $92.9 0.63 USD
Nippon Express Holdings, Inc.  9147.T $2,609.5 17.61 USD
-0.06
$662.41B 4.47B USD $829.2K 5.6K USD $2,603 17.57 USD $2,634 17.78 USD $662.41B 4.47B USD 21.17 $123.24 0.83 USD
Mitsubishi Logistics Corporation  9301.T $1,106 7.47 USD
-1.07
$398.22B 2.69B USD $1.52M 10.27K USD $1,098 7.41 USD $1,118 7.55 USD $398.22B 2.69B USD 12.86 $85.97 0.58 USD
Kamigumi Co., Ltd.  9364.T $3,930 26.53 USD
-0.33
$398.02B 2.69B USD $348.5K 2.35K USD $3,905 26.36 USD $3,950 26.66 USD $398.02B 2.69B USD 15.24 $257.87 1.74 USD
NIKKON Holdings Co.,Ltd.  9072.T $3,213 21.69 USD
+2.42
$388.4B 2.62B USD $403.6K 2.72K USD $3,131 21.14 USD $3,225 21.77 USD $388.4B 2.62B USD 26.06 $123.28 0.83 USD
Sankyu Inc.  9065.T $6,930 46.78 USD
+0.64
$364.11B 2.46B USD $182.2K 1.23K USD $6,870 46.37 USD $6,971 47.06 USD $364.11B 2.46B USD 12.13 $570.85 3.85 USD
SENKO Group Holdings Co., Ltd.  9069.T $1,781 12.02 USD
+1.19
$303.74B 2.05B USD $794.6K 5.36K USD $1,761 11.89 USD $1,803 12.17 USD $303.74B 2.05B USD 16.32 $109.12 0.74 USD
MITSUI-SOKO HOLDINGS Co., Ltd.  9302.T $3,615 24.4 USD
0
$270.43B 1.83B USD $249.3K 1.68K USD $3,590 24.23 USD $3,650 24.64 USD $270.43B 1.83B USD 80.63 $44.83 0.3 USD
The Sumitomo Warehouse Co., Ltd.  9303.T $2,992 20.2 USD
+1.46
$231.31B 1.56B USD $124.8K 842.43 USD $2,962 19.99 USD $3,020 20.39 USD $231.31B 1.56B USD 11.63 $257.15 1.74 USD
Konoike Transport Co.,Ltd.  9025.T $2,805 18.93 USD
+1.04
$148.87B 1B USD $129.2K 872.14 USD $2,772 18.71 USD $2,822 19.05 USD $148.87B 1B USD 10.59 $264.83 1.79 USD
AZ-COM MARUWA Holdings Inc.  9090.T $1,018 6.87 USD
-0.49
$137.09B 925.38M USD $132K 891.04 USD $1,018 6.87 USD $1,033 6.97 USD $137.09B 925.38M USD 20.30 $50.13 0.34 USD
Maruzen Showa Unyu Co., Ltd.  9068.T $6,380 43.07 USD
0
$126.63B 854.79M USD $25K 168.76 USD $6,320 42.66 USD $6,480 43.74 USD $126.63B 854.79M USD 12.98 $491.26 3.32 USD
Nissin Corporation  9066.T $8,120 54.81 USD
0
$119.22B 804.76M USD $98.1K 662.2 USD $8,110 54.74 USD $8,130 54.88 USD $119.22B 804.76M USD 11.17 $726.74 4.91 USD
SBS Holdings, Inc.  2384.T $2,713 18.31 USD
-1.38
$107.75B 727.37M USD $41.2K 278.11 USD $2,710 18.29 USD $2,755 18.6 USD $107.75B 727.37M USD 18.36 $147.73 1 USD
Hamakyorex Co., Ltd.  9037.T $1,290 8.71 USD
+1.1
$95.47B 644.45M USD $97.8K 660.18 USD $1,267 8.55 USD $1,292 8.72 USD $95.47B 644.45M USD 10.68 $120.71 0.81 USD
Trancom Co., Ltd.  9058.T $10,250 69.19 USD
0
$94.77B 639.69M USD $0 0 USD $0 0 USD $0 0 USD $94.77B 639.69M USD 0 $0 0 USD
Tonami Holdings Co., Ltd.  9070.T $10,170 68.65 USD
0
$92.27B 622.86M USD $1.1K 7.43 USD $10,170 68.65 USD $10,180 68.72 USD $92.27B 622.86M USD 21.18 $480.02 3.24 USD
Japan Transcity Corporation  9310.T $916 6.18 USD
-0.97
$57.26B 386.49M USD $30.2K 203.86 USD $916 6.18 USD $931 6.28 USD $57.26B 386.49M USD 9.56 $95.74 0.65 USD
Shibusawa Logistics Corporation  9304.T $3,790 25.58 USD
-0.26
$54.55B 368.25M USD $26.5K 178.88 USD $3,765 25.41 USD $3,820 25.79 USD $54.55B 368.25M USD 11.24 $337.06 2.28 USD
K.R.S. Corporation  9369.T $2,087 14.09 USD
+3.78
$51.88B 350.17M USD $67.1K 452.94 USD $2,007 13.55 USD $2,112 14.26 USD $51.88B 350.17M USD 19.50 $106.99 0.72 USD
AIT Corporation  9381.T $1,710 11.54 USD
-0.64
$40.17B 271.19M USD $6.4K 43.2 USD $1,710 11.54 USD $1,736 11.72 USD $40.17B 271.19M USD 13.59 $125.81 0.85 USD
Naigai Trans Line Ltd.  9384.T $4,050 27.34 USD
0
$39.53B 266.84M USD $16.4K 110.7 USD $4,050 27.34 USD $4,060 27.41 USD $39.53B 266.84M USD 12.53 $323.19 2.18 USD
Inui Global Logistics Co., Ltd.  9308.T $1,191 8.04 USD
-0.33
$29.93B 202.05M USD $111.5K 752.66 USD $1,190 8.03 USD $1,213 8.19 USD $29.93B 202.05M USD 5.95 $199.92 1.35 USD
Meiji Shipping Group Co., Ltd.  9115.T $672 4.54 USD
-0.88
$22.8B 153.93M USD $9.1K 61.43 USD $670 4.52 USD $679 4.58 USD $22.8B 153.93M USD 5.56 $120.68 0.81 USD
Shinki Bus Co.,Ltd.  9083.T $3,510 23.69 USD
-0.14
$21.17B 142.9M USD $500 3.38 USD $3,495 23.59 USD $3,510 23.69 USD $21.17B 142.9M USD 7.85 $446.76 3.02 USD
Higashi Holdings Co., Ltd.  9029.T $1,453 9.81 USD
-0.82
$18.93B 127.76M USD $17.4K 117.45 USD $1,420 9.59 USD $1,465 9.89 USD $18.93B 127.76M USD 13.17 $110.31 0.74 USD
Loginet Japan Co., Ltd.  9027.S $3,345 22.58 USD
0
$17.87B 120.63M USD $600 4.05 USD $3,340 22.55 USD $3,345 22.58 USD $17.87B 120.63M USD 9.05 $369.29 2.49 USD
Being Holdings Co., Ltd.  9145.T $2,710 18.29 USD
+1.01
$16.33B 110.21M USD $5.2K 35.1 USD $2,665 17.99 USD $2,720 18.36 USD $16.33B 110.21M USD 10.62 $255.15 1.72 USD
The Keihin Co., Ltd.  9312.T $2,428 16.39 USD
+2.19
$15.85B 107M USD $4.5K 30.38 USD $2,363 15.95 USD $2,450 16.54 USD $15.85B 107M USD 7.24 $335.25 2.26 USD
Toyo Logistics Co., Ltd.  9306.T $1,520 10.26 USD
+0.2
$11.5B 77.63M USD $1.5K 10.13 USD $1,510 10.19 USD $1,520 10.26 USD $11.5B 77.63M USD 8.75 $173.54 1.17 USD
NANSO Transport Co.,Ltd.  9034.T $1,216 8.21 USD
-0.33
$11.47B 77.39M USD $3.4K 22.95 USD $1,215 8.2 USD $1,225 8.27 USD $11.47B 77.39M USD 7.03 $172.87 1.17 USD
Toyo Wharf & Warehouse Co., Ltd.  9351.T $1,320 8.91 USD
-0.23
$9.77B 65.94M USD $8.1K 54.68 USD $1,305 8.81 USD $1,340 9.05 USD $9.77B 65.94M USD 10.13 $130.18 0.88 USD
Asagami Corporation  9311.T $5,710 38.54 USD
-1.38
$8.08B 54.52M USD $800 5.4 USD $5,710 38.54 USD $5,730 38.68 USD $8.08B 54.52M USD 9.06 $629.95 4.25 USD
Senkon Logistics Co., Ltd.  9051.T $1,052 7.1 USD
0
$5.23B 35.32M USD $100 0.68 USD $1,052 7.1 USD $1,052 7.1 USD $5.23B 35.32M USD 10.18 $103.31 0.7 USD
Tohbu Network Co., Ltd.  9036.T $857 5.78 USD
+0.47
$4.83B 32.59M USD $1.5K 10.13 USD $852 5.75 USD $858 5.79 USD $4.83B 32.59M USD 0 -$45.64 -0.3 USD
Rinko Corporation  9355.T $1,741 11.75 USD
+1.81
$4.49B 30.31M USD $200 1.35 USD $1,741 11.75 USD $1,741 11.75 USD $4.49B 30.31M USD 15.24 $114.23 0.77 USD
Sanritsu Corporation  9366.T $783 5.29 USD
-0.13
$4.38B 29.59M USD $1.8K 12.15 USD $782 5.28 USD $787 5.31 USD $4.38B 29.59M USD 9.75 $80.28 0.54 USD
Kantsu Co.,Ltd.  9326.T $377 2.54 USD
+4.14
$3.78B 25.53M USD $32.4K 218.71 USD $355 2.4 USD $380 2.57 USD $3.78B 25.53M USD 0 -$1.52 -0.01 USD
e-LogiT co.,ltd.  9327.T $287 1.94 USD
+8.71
$2.14B 14.45M USD $1.45M 9.82K USD $265 1.79 USD $344 2.32 USD $2.14B 14.45M USD 0 -$607.62 -4.1 USD
Daiun Co.,Ltd.  9363.T $407 2.75 USD
0
$1.97B 13.33M USD $6.9K 46.58 USD $407 2.75 USD $416 2.81 USD $1.97B 13.33M USD 8.59 $47.37 0.32 USD
Chilled & Frozen Logistics Holdings Co., Ltd.  9099.T $5,730 38.68 USD
0
$22.92K 154.72 USD $0 0 USD $0 0 USD $0 0 USD $22.92K 154.72 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь