Япония Биржа: Tokyo Сектор: Технологии Отрасль: Компьютерное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (28)
- {{country.name}}
- Все страны
- Япония (28)
Tokyo (28)
- {{item.name}}
- Все биржи
- Tokyo (28)
Технологии (28)
- {{item.name}}
- Все секторы
- Технологии (28)
Компьютерное оборудование (28)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (154)
- Прикладное программное обеспечение (140)
- Системное программное обеспечение (52)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,356 29.4 USD |
-0.3
|
$3.83T 25.84B USD | $1.73M 11.65K USD | $4,354 29.39 USD | $4,405 29.73 USD | $3.83T 25.84B USD | 23.90 | $182.2 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,873.5 12.65 USD |
-2.5
|
$600.32B 4.05B USD | $1.27M 8.61K USD | $1,873.5 12.65 USD | $1,966.5 13.27 USD | $600.32B 4.05B USD | 11.09 | $168.85 1.14 USD | |
| ACSL Ltd. 6232.T | $999 6.74 USD |
-2.15
|
$17.44B 117.75M USD | $464.4K 3.13K USD | $996 6.72 USD | $1,036 6.99 USD | $17.44B 117.75M USD | 0 | -$104.98 -0.7 USD | |
| Pixela Corporation 6731.T | $43 0.29 USD |
-2.27
|
$4.4B 29.72M USD | $415.5K 2.8K USD | $43 0.29 USD | $44 0.3 USD | $4.4B 29.72M USD | 0 | -$29.67 -0.2 USD | |
| Teac Corporation 6803.T | $93 0.63 USD |
0
|
$2.68B 18.08M USD | $767.1K 5.18K USD | $92 0.62 USD | $94 0.63 USD | $2.68B 18.08M USD | 33.69 | $2.76 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $3,015 20.35 USD |
+0.17
|
$159.75B 1.08B USD | $44.8K 302.41 USD | $3,015 20.35 USD | $3,065 20.69 USD | $159.75B 1.08B USD | 5.33 | $565.34 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,822 12.3 USD |
+0.55
|
$139.12B 939.12M USD | $107K 722.28 USD | $1,802 12.16 USD | $1,834 12.38 USD | $139.12B 939.12M USD | 15.28 | $119.24 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,428 9.64 USD |
+1.42
|
$136.11B 918.78M USD | $211K 1.42K USD | $1,400 9.45 USD | $1,442 9.73 USD | $136.11B 918.78M USD | 10.01 | $142.63 0.96 USD | |
| Wacom Co., Ltd. 6727.T | $786 5.31 USD |
+0.13
|
$108.84B 734.69M USD | $255.9K 1.73K USD | $783 5.29 USD | $798 5.39 USD | $108.84B 734.69M USD | 18.60 | $42.25 0.29 USD | |
| Canon Electronics Inc. 7739.T | $2,631 17.76 USD |
+0.3
|
$107.62B 726.43M USD | $54.6K 368.57 USD | $2,624 17.71 USD | $2,647 17.87 USD | $107.62B 726.43M USD | 14.87 | $176.92 1.19 USD | |
| EIZO Corporation 6737.T | $2,186 14.76 USD |
+1.39
|
$89.99B 607.44M USD | $95K 641.28 USD | $2,175 14.68 USD | $2,202 14.86 USD | $89.99B 607.44M USD | 20.69 | $105.63 0.71 USD | |
| Riso Kagaku Corporation 6413.T | $1,192 8.05 USD |
+2.14
|
$76.02B 513.12M USD | $185.7K 1.25K USD | $1,182 7.98 USD | $1,225 8.27 USD | $76.02B 513.12M USD | 18.76 | $63.53 0.43 USD | |
| JFE Systems, Inc. 4832.T | $1,861 12.56 USD |
+1.03
|
$58.45B 394.58M USD | $15.1K 101.93 USD | $1,850 12.49 USD | $1,870 12.62 USD | $58.45B 394.58M USD | 10.77 | $172.69 1.17 USD | |
| Buffalo Inc. 6676.T | $3,600 24.3 USD |
+1.27
|
$43.54B 293.89M USD | $14K 94.5 USD | $3,575 24.13 USD | $3,630 24.5 USD | $43.54B 293.89M USD | 9.08 | $396.31 2.68 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,727 18.41 USD |
+2.29
|
$39.49B 266.59M USD | $31.6K 213.31 USD | $2,663 17.98 USD | $2,739 18.49 USD | $39.49B 266.59M USD | 5.09 | $535.25 3.61 USD | |
| Aval Data Corporation 6918.T | $2,274 15.35 USD |
-0.22
|
$14.01B 94.59M USD | $13.9K 93.83 USD | $2,274 15.35 USD | $2,308 15.58 USD | $14.01B 94.59M USD | 12.17 | $186.84 1.26 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,800 12.15 USD |
-1.37
|
$7.47B 50.42M USD | $54.5K 367.89 USD | $1,771 11.95 USD | $1,849 12.48 USD | $7.47B 50.42M USD | 17.91 | $100.5 0.68 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,362 9.19 USD |
+0.96
|
$7.16B 48.32M USD | $4.5K 30.38 USD | $1,350 9.11 USD | $1,362 9.19 USD | $7.16B 48.32M USD | 13.34 | $102.09 0.69 USD | |
| MINATO HOLDINGS INC. 6862.T | $844 5.7 USD |
+3.94
|
$6.34B 42.83M USD | $75.7K 511 USD | $817 5.51 USD | $852 5.75 USD | $6.34B 42.83M USD | 17.25 | $48.92 0.33 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,163 7.85 USD |
+1.66
|
$5.52B 37.26M USD | $84.1K 567.7 USD | $1,140 7.7 USD | $1,189 8.03 USD | $5.52B 37.26M USD | 440.53 | $2.64 0.02 USD | |
| Just Planning Inc. 4287.T | $426 2.88 USD |
+2.16
|
$4.99B 33.71M USD | $9.8K 66.15 USD | $418 2.82 USD | $426 2.88 USD | $4.99B 33.71M USD | 12.61 | $33.76 0.23 USD | |
| Ebrains, Inc. 6599.T | $2,771 18.71 USD |
+0.8
|
$4.18B 28.22M USD | $3.4K 22.95 USD | $2,751 18.57 USD | $2,796 18.87 USD | $4.18B 28.22M USD | 14.32 | $193.42 1.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,767 11.93 USD |
-0.06
|
$3.44B 23.21M USD | $2K 13.5 USD | $1,750 11.81 USD | $1,794 12.11 USD | $3.44B 23.21M USD | 10.34 | $170.86 1.15 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $363 2.45 USD |
+1.68
|
$3.33B 22.51M USD | $111.7K 754.01 USD | $350 2.36 USD | $365 2.46 USD | $3.33B 22.51M USD | 27.25 | $13.32 0.09 USD | |
| HYPER Inc. 3054.T | $321 2.17 USD |
+1.9
|
$3.1B 20.92M USD | $6.3K 42.53 USD | $316 2.13 USD | $321 2.17 USD | $3.1B 20.92M USD | 10.39 | $30.88 0.21 USD | |
| KUBOTEK Corporation 7709.T | $195 1.32 USD |
+0.52
|
$2.68B 18.12M USD | $10.3K 69.53 USD | $193 1.3 USD | $195 1.32 USD | $2.68B 18.12M USD | 0 | -$14.58 -0.09 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $958 6.47 USD |
+0.63
|
$1.47B 9.91M USD | $900 6.08 USD | $954 6.44 USD | $958 6.47 USD | $1.47B 9.91M USD | 0 | -$265.4 -1.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}