Страница результатов 10 - Япония Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (3844)
- {{country.name}}
- Все страны
- Соединенные Штаты (19325)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44840)
- Греция (166)
- Гонконг (2713)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6249)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (9)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (98)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (37)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
- Управление активами (21)
- Банки-Многоотраслевые (2)
- Банки-Региональные (78)
- Ипотечное финансирование (4)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (3)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Многоотраслевое (4)
- Финансовые конгломераты (5)
- Кредитные услуги (21)
- Строительство недвижимого имущества (17)
- Услуги в сфере недвижимого имущества (99)
- Диверсифицированные операции с недвижимостью (27)
- REIT-Здравоохранение (1)
- REIT-Гостинично-курортная сфера (6)
- REIT-Промышленные помещения (7)
- REIT-Коммерческие помещения (11)
- REIT-Жилое строительство (6)
- REIT-Розничная торговля (5)
- REIT-Специализированные (2)
- REIT-Диверсифицированные (25)
- Напитки-Пиво (6)
- Напитки-Вино и спирт (2)
- Напитки-Безалкогольные (9)
- Кондитерские изделия (17)
- Фермерские продукты (18)
- Бытовые и личные товары (42)
- Фасованные продукты (91)
- Услуги в области образования и обучения (30)
- Дисконтные магазины (7)
- Дистрибьюторы продуктов питания (32)
- Продуктовые магазины (29)
- Табак (1)
- Биотехнологии (37)
- Производители лекарств-Общие (9)
- Производители лекарств-Специализированные и дженерики (32)
- Медицинские учреждения (27)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (12)
- Независимые производители электроэнергии (1)
- Возобновляемые источники электроэнергии (17)
- Водоснабжение (1)
- Электроснабжение (1)
- Газоснабжение (13)
- Разнообразные (4)
- Телекоммуникационные услуги (28)
- Рекламные агентства (75)
- Издательство (20)
- Радиовещание (11)
- Развлечения (23)
- Интернет-контент и информация (60)
- Электронные игры и мультимедиа (41)
- Разведка и добыча нефти и газа (2)
- Интегрированные нефтяные и газовые компании (2)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (15)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (1)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (18)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (55)
- Конгломераты (84)
- Инжиниринг и строительство (148)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (59)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (185)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (21)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (42)
- Управление отходами (15)
- Услуги в области информационных технологий (155)
- Прикладное программное обеспечение (153)
- Системное программное обеспечение (54)
- Коммуникационное оборудование (28)
- Компьютерное оборудование (28)
- Потребительская электроника (14)
- Электронные компоненты (103)
- Дистрибуция электроники и компьютеров (23)
- Научные и технические приборы (37)
- Производство полупроводникового оборудования (24)
- Производство полупроводников (28)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zojirushi Corporation 7965.T | $1,937 13.08 USD |
+4.14
|
$127.12B 858.09M USD | $784K 5.29K USD | $1,849 12.48 USD | $1,944 13.12 USD | $127.12B 858.09M USD | 25.09 | $77.19 0.52 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $10,000 67.5 USD |
-0.2
|
$126.87B 856.4M USD | $22.1K 149.18 USD | $9,960 67.23 USD | $10,270 69.33 USD | $126.87B 856.4M USD | 15.47 | $646.29 4.36 USD | |
| Ai Holdings Corporation 3076.T | $2,375 16.03 USD |
-0.08
|
$126.53B 854.09M USD | $82.8K 558.92 USD | $2,375 16.03 USD | $2,392 16.15 USD | $126.53B 854.09M USD | 5.56 | $426.43 2.88 USD | |
| ISE Chemicals Corporation 4107.T | $24,780 167.27 USD |
-0.92
|
$126.28B 852.43M USD | $41.1K 277.44 USD | $24,780 167.27 USD | $25,240 170.38 USD | $126.28B 852.43M USD | 22.72 | $1.09K 7.36 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,872 19.39 USD |
-0.62
|
$125.67B 848.29M USD | $122.2K 824.88 USD | $2,872 19.39 USD | $2,904 19.6 USD | $125.67B 848.29M USD | 13.39 | $214.44 1.45 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,072 13.99 USD |
-0.29
|
$124.85B 842.8M USD | $178.1K 1.2K USD | $2,068 13.96 USD | $2,097 14.16 USD | $124.85B 842.8M USD | 13.92 | $148.78 1 USD | |
| Galilei Co. Ltd. 6420.T | $3,110 20.99 USD |
+1.47
|
$124.6B 841.08M USD | $65.6K 442.82 USD | $3,110 20.99 USD | $3,160 21.33 USD | $124.6B 841.08M USD | 10.37 | $299.76 2.02 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.56
|
$124.26B 838.78M USD | $123K 830.28 USD | $883 5.96 USD | $894 6.03 USD | $124.26B 838.78M USD | 34.44 | $25.9 0.17 USD | |
| Nitto Kogyo Corporation 6651.T | $3,275 22.11 USD |
+0.61
|
$124.24B 838.66M USD | $78.9K 532.6 USD | $3,260 22.01 USD | $3,310 22.34 USD | $124.24B 838.66M USD | 10.26 | $318.99 2.15 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,040 20.52 USD |
+0.66
|
$124.18B 838.26M USD | $39.6K 267.31 USD | $3,040 20.52 USD | $3,080 20.79 USD | $124.18B 838.26M USD | 17.03 | $178.48 1.2 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,785 25.55 USD |
-0.16
|
$124.17B 838.22M USD | $168.8K 1.14K USD | $3,774 25.48 USD | $3,817 25.77 USD | $124.17B 838.22M USD | 14.00 | $270.3 1.82 USD | |
| WingArc1st Inc. 4432.T | $3,590 24.23 USD |
-3.62
|
$124.09B 837.62M USD | $190.4K 1.29K USD | $3,565 24.06 USD | $3,755 25.35 USD | $124.09B 837.62M USD | 22.10 | $162.41 1.1 USD | |
| Happinet Corporation 7552.T | $5,620 37.94 USD |
-0.53
|
$123.33B 832.54M USD | $80.9K 546.1 USD | $5,590 37.73 USD | $5,730 38.68 USD | $123.33B 832.54M USD | 18.59 | $302.28 2.04 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $4,035 27.24 USD |
-1.47
|
$122.65B 827.91M USD | $84.4K 569.72 USD | $4,035 27.24 USD | $4,135 27.91 USD | $122.65B 827.91M USD | 18.21 | $221.54 1.5 USD | |
| The Awa Bank, Ltd. 8388.T | $3,085 20.82 USD |
+1.82
|
$122.14B 824.46M USD | $98.4K 664.23 USD | $3,030 20.45 USD | $3,115 21.03 USD | $122.14B 824.46M USD | 9.32 | $330.88 2.23 USD | |
| Hiday Hidaka Corp. 7611.T | $3,375 22.78 USD |
+4.33
|
$121.51B 820.24M USD | $222K 1.5K USD | $3,245 21.9 USD | $3,405 22.98 USD | $121.51B 820.24M USD | 29.05 | $116.14 0.78 USD | |
| SBS Holdings, Inc. 2384.T | $3,040 20.52 USD |
-0.16
|
$120.74B 815.03M USD | $20.6K 139.06 USD | $3,040 20.52 USD | $3,085 20.82 USD | $120.74B 815.03M USD | 20.58 | $147.68 1 USD | |
| Mani, Inc. 7730.T | $1,224.5 8.27 USD |
+1.37
|
$120.62B 814.19M USD | $544.7K 3.68K USD | $1,202 8.11 USD | $1,228.5 8.29 USD | $120.62B 814.19M USD | 22.08 | $55.45 0.37 USD | |
| DIP Corporation 2379.T | $2,301 15.53 USD |
+0.09
|
$120.38B 812.61M USD | $368.2K 2.49K USD | $2,291 15.46 USD | $2,324 15.69 USD | $120.38B 812.61M USD | 13.67 | $168.29 1.14 USD | |
| Zuken Inc. 6947.T | $5,580 37.67 USD |
+2.2
|
$120.33B 812.25M USD | $65K 438.77 USD | $5,460 36.86 USD | $5,660 38.21 USD | $120.33B 812.25M USD | 23.54 | $236.96 1.6 USD | |
| Sun Corporation 6736.T | $5,400 36.45 USD |
-1.64
|
$120.24B 811.68M USD | $23.4K 157.96 USD | $5,360 36.18 USD | $5,500 37.13 USD | $120.24B 811.68M USD | 6.99 | $772.44 5.21 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,710 38.54 USD |
+1.06
|
$120.11B 810.78M USD | $46.2K 311.86 USD | $5,700 38.48 USD | $5,810 39.22 USD | $120.11B 810.78M USD | 11.86 | $481.38 3.25 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $2,126 14.35 USD |
+2.31
|
$119.98B 809.91M USD | $47.7K 321.99 USD | $2,100 14.18 USD | $2,142 14.46 USD | $119.98B 809.91M USD | 11.67 | $182.03 1.23 USD | |
| RIZAP GROUP, Inc. 2928.S | $201 1.36 USD |
0
|
$119.93B 809.56M USD | $224.5K 1.52K USD | $200 1.35 USD | $202 1.36 USD | $119.93B 809.56M USD | 201.00 | $1 0.006 USD | |
| Kurabo Industries Ltd. 3106.T | $7,170 48.4 USD |
-0.42
|
$119.93B 809.54M USD | $49.9K 336.84 USD | $7,170 48.4 USD | $7,290 49.21 USD | $119.93B 809.54M USD | 13.88 | $516.24 3.48 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| Toenec Corporation 1946.T | $1,287 8.69 USD |
+0.7
|
$119.45B 806.33M USD | $156.7K 1.06K USD | $1,282 8.65 USD | $1,305 8.81 USD | $119.45B 806.33M USD | 11.12 | $115.66 0.78 USD | |
| Nissin Corporation 9066.T | $8,100 54.68 USD |
+0.25
|
$119.05B 803.64M USD | $23.1K 155.93 USD | $8,070 54.47 USD | $8,100 54.68 USD | $119.05B 803.64M USD | 11.15 | $726.39 4.9 USD | |
| Gunze Limited 3002.T | $3,665 24.74 USD |
+0.14
|
$119B 803.3M USD | $101.2K 683.13 USD | $3,660 24.71 USD | $3,690 24.91 USD | $119B 803.3M USD | 19.36 | $189.22 1.28 USD | |
| SMS Co., Ltd. 2175.T | $1,443.5 9.74 USD |
-0.65
|
$118.94B 802.9M USD | $373.1K 2.52K USD | $1,440 9.72 USD | $1,467 9.9 USD | $118.94B 802.9M USD | 20.35 | $70.91 0.48 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,904 12.85 USD |
-0.16
|
$118.66B 800.99M USD | $65.4K 441.47 USD | $1,904 12.85 USD | $1,933 13.05 USD | $118.66B 800.99M USD | 13.90 | $136.92 0.92 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,460 50.36 USD |
-0.8
|
$117.39B 792.38M USD | $37.5K 253.14 USD | $7,430 50.15 USD | $7,590 51.23 USD | $117.39B 792.38M USD | 13.64 | $546.7 3.69 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,170 34.9 USD |
+1.97
|
$117.38B 792.33M USD | $34.8K 234.91 USD | $5,070 34.22 USD | $5,250 35.44 USD | $117.38B 792.33M USD | 14.56 | $354.9 2.4 USD | |
| Krosaki Harima Corporation 5352.T | $3,485 23.52 USD |
-0.29
|
$117.36B 792.24M USD | $121.5K 820.16 USD | $3,485 23.52 USD | $3,560 24.03 USD | $117.36B 792.24M USD | 9.36 | $372.22 2.51 USD | |
| TOMONY Holdings, Inc. 8600.T | $610 4.12 USD |
+2.87
|
$117.36B 792.2M USD | $1.14M 7.67K USD | $601 4.06 USD | $619 4.18 USD | $117.36B 792.2M USD | 7.53 | $80.94 0.55 USD | |
| PHC Holdings Corporation 6523.T | $922 6.22 USD |
+1.32
|
$116.64B 787.32M USD | $200.4K 1.35K USD | $912 6.16 USD | $924 6.24 USD | $116.64B 787.32M USD | 11.17 | $82.54 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,345 22.58 USD |
+0.9
|
$116.5B 786.38M USD | $82.8K 558.92 USD | $3,330 22.48 USD | $3,385 22.85 USD | $116.5B 786.38M USD | 11.16 | $299.68 2.02 USD | |
| Imperial Hotel, Ltd. 9708.T | $979 6.61 USD |
+0.41
|
$116.16B 784.09M USD | $33.6K 226.81 USD | $977 6.6 USD | $983 6.64 USD | $116.16B 784.09M USD | 45.03 | $21.74 0.15 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,505 23.66 USD |
+1.74
|
$115.95B 782.69M USD | $97.5K 658.15 USD | $3,465 23.39 USD | $3,540 23.9 USD | $115.95B 782.69M USD | 8.81 | $397.55 2.68 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,041 13.78 USD |
-0.1
|
$115.7B 781M USD | $58.4K 394.22 USD | $2,041 13.78 USD | $2,068 13.96 USD | $115.7B 781M USD | 9.97 | $204.71 1.38 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,560 57.78 USD |
-0.23
|
$115.48B 779.5M USD | $3.4K 22.95 USD | $8,560 57.78 USD | $8,600 58.05 USD | $115.48B 779.5M USD | 10.76 | $795.37 5.37 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,937 13.08 USD |
+0.57
|
$115.16B 777.4M USD | $145.3K 980.82 USD | $1,929 13.02 USD | $1,953 13.18 USD | $115.16B 777.4M USD | 14.30 | $135.4 0.91 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,291 15.46 USD |
+0.75
|
$115.15B 777.31M USD | $36.9K 249.09 USD | $2,279 15.38 USD | $2,298 15.51 USD | $115.15B 777.31M USD | 16.27 | $140.76 0.95 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,130 27.88 USD |
+0.85
|
$114.66B 773.98M USD | $27.1K 182.93 USD | $4,110 27.74 USD | $4,170 28.15 USD | $114.66B 773.98M USD | 9.17 | $450.04 3.04 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,753 18.58 USD |
+4.2
|
$114.62B 773.68M USD | $318.2K 2.15K USD | $2,642 17.83 USD | $2,792 18.85 USD | $114.62B 773.68M USD | 7.79 | $352.97 2.38 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,460 9.86 USD |
+0.48
|
$114.6B 773.56M USD | $103.9K 701.35 USD | $1,453 9.81 USD | $1,465 9.89 USD | $114.6B 773.56M USD | 14.05 | $103.89 0.7 USD | |
| Mos Food Services, Inc. 8153.T | $3,710 25.04 USD |
+0.95
|
$114.47B 772.69M USD | $35.8K 241.66 USD | $3,675 24.81 USD | $3,715 25.08 USD | $114.47B 772.69M USD | 36.31 | $102.16 0.69 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,990 40.43 USD |
-0.83
|
$114.19B 770.81M USD | $30.4K 205.21 USD | $5,980 40.37 USD | $6,100 41.18 USD | $114.19B 770.81M USD | 52.19 | $114.76 0.77 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,610 64.87 USD |
+1.16
|
$113.69B 767.45M USD | $17K 114.75 USD | $9,500 64.13 USD | $9,640 65.07 USD | $113.69B 767.45M USD | 20.35 | $472.15 3.19 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,400 22.95 USD |
+0.89
|
$113B 762.78M USD | $28.1K 189.68 USD | $3,375 22.78 USD | $3,440 23.22 USD | $113B 762.78M USD | 22.51 | $150.98 1.02 USD | |
| Totech Corporation 9960.T | $2,737 18.48 USD |
-0.29
|
$112.64B 760.36M USD | $42.1K 284.19 USD | $2,731 18.44 USD | $2,781 18.77 USD | $112.64B 760.36M USD | 10.06 | $272.03 1.84 USD | |
| Hosiden Corporation 6804.T | $2,200 14.85 USD |
-0.68
|
$111.95B 755.72M USD | $102.3K 690.55 USD | $2,198 14.84 USD | $2,246 15.16 USD | $111.95B 755.72M USD | 12.09 | $181.85 1.23 USD | |
| IDOM Inc. 7599.T | $1,114 7.52 USD |
+1.27
|
$111.85B 755.04M USD | $493.7K 3.33K USD | $1,102 7.44 USD | $1,120 7.56 USD | $111.85B 755.04M USD | 8.31 | $133.98 0.9 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,687 11.39 USD |
+0.6
|
$111.5B 752.62M USD | $352.4K 2.38K USD | $1,680 11.34 USD | $1,701 11.48 USD | $111.5B 752.62M USD | 12.43 | $135.67 0.92 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $159,400 1075.99 USD |
+0.89
|
$110.81B 748.03M USD | $654 4.41 USD | $158,000 1066.54 USD | $159,400 1075.99 USD | $110.81B 748.03M USD | 25.86 | $6.16K 41.6 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,047 7.07 USD |
+1.16
|
$110.78B 747.77M USD | $168.6K 1.14K USD | $1,040 7.02 USD | $1,052 7.1 USD | $110.78B 747.77M USD | 6.03 | $173.57 1.17 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,385 16.1 USD |
-1.08
|
$110.57B 746.37M USD | $40.7K 274.74 USD | $2,385 16.1 USD | $2,435 16.44 USD | $110.57B 746.37M USD | 24.60 | $96.92 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
-0.04
|
$110.25B 744.23M USD | $23.5K 158.63 USD | $2,509 16.94 USD | $2,511 16.95 USD | $110.25B 744.23M USD | 17.44 | $143.82 0.97 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,271 15.33 USD |
-0.83
|
$110.23B 744.06M USD | $223.5K 1.51K USD | $2,271 15.33 USD | $2,315 15.63 USD | $110.23B 744.06M USD | 11.93 | $190.3 1.28 USD | |
| Medley, Inc. 4480.T | $3,410 23.02 USD |
+2.71
|
$110.17B 743.69M USD | $769.7K 5.2K USD | $3,320 22.41 USD | $3,460 23.36 USD | $110.17B 743.69M USD | 49.37 | $69.06 0.47 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,390 22.88 USD |
-0.29
|
$110.16B 743.64M USD | $234K 1.58K USD | $3,360 22.68 USD | $3,430 23.15 USD | $110.16B 743.64M USD | 20.55 | $164.9 1.11 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,855 26.02 USD |
-2.65
|
$110.1B 743.21M USD | $298K 2.01K USD | $3,790 25.58 USD | $3,925 26.49 USD | $110.1B 743.21M USD | 7.99 | $482.33 3.26 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,427 16.38 USD |
-0.49
|
$109.99B 742.47M USD | $110.9K 748.61 USD | $2,427 16.38 USD | $2,509 16.94 USD | $109.99B 742.47M USD | 11.49 | $211.22 1.43 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,035 6.99 USD |
-0.96
|
$109.66B 740.22M USD | $440.8K 2.98K USD | $1,032 6.97 USD | $1,056 7.13 USD | $109.66B 740.22M USD | 16.50 | $62.7 0.42 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,578 17.4 USD |
-0.42
|
$109.54B 739.46M USD | $219.7K 1.48K USD | $2,574 17.38 USD | $2,610 17.62 USD | $109.54B 739.46M USD | 16.43 | $156.89 1.06 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,060 13.91 USD |
+0.1
|
$109.38B 738.36M USD | $103.1K 695.95 USD | $2,050 13.84 USD | $2,087 14.09 USD | $109.38B 738.36M USD | 21.43 | $96.11 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,855 26.02 USD |
+1.18
|
$109.37B 738.3M USD | $65.1K 439.44 USD | $3,820 25.79 USD | $3,860 26.06 USD | $109.37B 738.3M USD | 8.56 | $450.34 3.04 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,318 8.9 USD |
+2.65
|
$108.63B 733.31M USD | $1.6M 10.82K USD | $1,289 8.7 USD | $1,358 9.17 USD | $108.63B 733.31M USD | 17.19 | $76.65 0.52 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,090 34.36 USD |
+0.2
|
$108.45B 732.07M USD | $22.6K 152.56 USD | $5,080 34.29 USD | $5,160 34.83 USD | $108.45B 732.07M USD | 14.56 | $349.5 2.36 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,657 17.94 USD |
+0.34
|
$108.03B 729.25M USD | $23.1K 155.93 USD | $2,640 17.82 USD | $2,682 18.1 USD | $108.03B 729.25M USD | 12.32 | $215.55 1.46 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
+0.17
|
$107.78B 727.52M USD | $291.7K 1.97K USD | $1,723 11.63 USD | $1,748 11.8 USD | $107.78B 727.52M USD | 10.87 | $159.06 1.07 USD | |
| Nitta Corporation 5186.T | $3,875 26.16 USD |
+0.91
|
$107.33B 724.48M USD | $20.6K 139.06 USD | $3,850 25.99 USD | $3,900 26.33 USD | $107.33B 724.48M USD | 8.87 | $436.61 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,070 20.72 USD |
+0.49
|
$106.89B 721.56M USD | $30.6K 206.56 USD | $3,050 20.59 USD | $3,095 20.89 USD | $106.89B 721.56M USD | 16.55 | $185.44 1.25 USD | |
| Yamazen Corporation 8051.T | $1,250 8.44 USD |
+0.32
|
$106.85B 721.25M USD | $147.8K 997.69 USD | $1,249 8.43 USD | $1,267 8.55 USD | $106.85B 721.25M USD | 15.10 | $82.73 0.56 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,761 11.89 USD |
+1.27
|
$106.63B 719.78M USD | $350.4K 2.37K USD | $1,748 11.8 USD | $1,785 12.05 USD | $106.63B 719.78M USD | 13.30 | $132.34 0.89 USD | |
| Itoki Corporation 7972.T | $2,159 14.57 USD |
+0.47
|
$106.23B 717.09M USD | $187.8K 1.27K USD | $2,156 14.55 USD | $2,200 14.85 USD | $106.23B 717.09M USD | 13.39 | $161.17 1.09 USD | |
| KITZ Corporation 6498.T | $1,207 8.15 USD |
+1.43
|
$104.98B 708.61M USD | $262K 1.77K USD | $1,197 8.08 USD | $1,217 8.22 USD | $104.98B 708.61M USD | 9.09 | $132.69 0.9 USD | |
| PKSHA Technology Inc. 3993.T | $3,380 22.82 USD |
-2.17
|
$104.87B 707.92M USD | $456.5K 3.08K USD | $3,370 22.75 USD | $3,500 23.63 USD | $104.87B 707.92M USD | 37.19 | $90.87 0.61 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,415 9.55 USD |
+1.73
|
$104.72B 706.89M USD | $100.7K 679.75 USD | $1,392 9.4 USD | $1,424 9.61 USD | $104.72B 706.89M USD | 11.77 | $120.18 0.81 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,606 17.59 USD |
-0.19
|
$104.18B 703.28M USD | $99.2K 669.63 USD | $2,603 17.57 USD | $2,628 17.74 USD | $104.18B 703.28M USD | 8.22 | $316.98 2.14 USD | |
| Nichiha Corporation 7943.T | $3,085 20.82 USD |
+0.98
|
$103.93B 701.52M USD | $71.3K 481.29 USD | $3,055 20.62 USD | $3,110 20.99 USD | $103.93B 701.52M USD | 39.44 | $78.21 0.53 USD | |
| Arata Corporation 2733.T | $3,110 20.99 USD |
+1.3
|
$103.82B 700.83M USD | $80.6K 544.07 USD | $3,070 20.72 USD | $3,135 21.16 USD | $103.82B 700.83M USD | 10.04 | $309.46 2.09 USD | |
| Lifedrink Company, Inc. 2585.T | $1,976 13.34 USD |
-1.3
|
$103.31B 697.34M USD | $250.3K 1.69K USD | $1,970 13.3 USD | $2,034 13.73 USD | $103.31B 697.34M USD | 30.46 | $64.86 0.44 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,495 10.09 USD |
+0.07
|
$103.16B 696.36M USD | $66.4K 448.22 USD | $1,493 10.08 USD | $1,513 10.21 USD | $103.16B 696.36M USD | 11.70 | $127.74 0.86 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,908 19.63 USD |
+0.94
|
$103.09B 695.89M USD | $15.2K 102.6 USD | $2,902 19.59 USD | $2,926 19.75 USD | $103.09B 695.89M USD | 18.12 | $160.47 1.08 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $7,430 50.15 USD |
+7.37
|
$102.9B 694.59M USD | $345K 2.33K USD | $6,680 45.09 USD | $7,520 50.76 USD | $102.9B 694.59M USD | 15.01 | $494.78 3.34 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,370 9.25 USD |
+1.33
|
$102.37B 691.04M USD | $444.2K 3K USD | $1,358 9.17 USD | $1,384 9.34 USD | $102.37B 691.04M USD | 12.25 | $111.81 0.75 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,210 21.67 USD |
+1.26
|
$102.33B 690.78M USD | $11.3K 76.28 USD | $3,165 21.36 USD | $3,210 21.67 USD | $102.33B 690.78M USD | 10.90 | $294.49 1.99 USD | |
| Central Automotive Products Ltd. 8117.T | $1,850 12.49 USD |
+0.05
|
$102.18B 689.72M USD | $40.5K 273.39 USD | $1,844 12.45 USD | $1,885 12.72 USD | $102.18B 689.72M USD | 11.77 | $157.17 1.06 USD | |
| Digital Arts Inc. 2326.T | $7,530 50.83 USD |
-2.21
|
$102.14B 689.49M USD | $80.9K 546.1 USD | $7,530 50.83 USD | $7,860 53.06 USD | $102.14B 689.49M USD | 32.92 | $228.69 1.54 USD | |
| Earth Corporation 4985.T | $4,690 31.66 USD |
+0.11
|
$102.14B 689.45M USD | $30.7K 207.23 USD | $4,685 31.63 USD | $4,735 31.96 USD | $102.14B 689.45M USD | 21.95 | $213.64 1.44 USD | |
| Halows Co.,Ltd. 2742.T | $4,775 32.23 USD |
+1.27
|
$102.12B 689.36M USD | $18.8K 126.91 USD | $4,740 32 USD | $4,830 32.6 USD | $102.12B 689.36M USD | 11.40 | $418.69 2.83 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,658 11.19 USD |
+0.48
|
$101.98B 688.42M USD | $232.2K 1.57K USD | $1,654 11.16 USD | $1,675 11.31 USD | $101.98B 688.42M USD | 8.29 | $199.98 1.35 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,638 17.81 USD |
+0.53
|
$101.9B 687.85M USD | $114K 769.53 USD | $2,621 17.69 USD | $2,655 17.92 USD | $101.9B 687.85M USD | 25.71 | $102.6 0.69 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,096 14.15 USD |
+0.96
|
$101.64B 686.07M USD | $88.2K 595.37 USD | $2,090 14.11 USD | $2,112 14.26 USD | $101.64B 686.07M USD | 8.14 | $257.22 1.74 USD | |
| Canon Electronics Inc. 7739.T | $2,479 16.73 USD |
+0.45
|
$101.38B 684.37M USD | $47.9K 323.34 USD | $2,475 16.71 USD | $2,499 16.87 USD | $101.38B 684.37M USD | 13.91 | $178.19 1.2 USD | |
| Sakata INX Corporation 4633.T | $2,053 13.86 USD |
+1.43
|
$101.31B 683.89M USD | $247.8K 1.67K USD | $2,025 13.67 USD | $2,055 13.87 USD | $101.31B 683.89M USD | 10.90 | $188.23 1.27 USD | |
| Chori Co., Ltd. 8014.T | $4,095 27.64 USD |
+1.36
|
$100.92B 681.27M USD | $22K 148.51 USD | $4,060 27.41 USD | $4,170 28.15 USD | $100.92B 681.27M USD | 8.65 | $473.08 3.19 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||