Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3T
Общая капитализация
$118.58B
Общий объем
BTC 61.31%     ETH 7.14%
Доминирование

Япония Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Досуг (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $3,090 20.86 USD
-1.37
$5.06T 34.18B USD $2.55M 17.2K USD $3,067 20.7 USD $3,135 21.16 USD $5.06T 34.18B USD 43.83 $70.49 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,800 32.4 USD
-3.03
$3.11T 20.98B USD $1.84M 12.39K USD $4,766 32.17 USD $4,949 33.41 USD $3.11T 20.98B USD 18.54 $258.89 1.75 USD
Nikon Corporation  7731.T $1,492 10.07 USD
+0.57
$490.61B 3.31B USD $512K 3.46K USD $1,491.5 10.07 USD $1,512 10.21 USD $490.61B 3.31B USD 37.52 $39.76 0.27 USD
Yamaha Corporation  7951.T $1,032.5 6.97 USD
+1.82
$467.81B 3.16B USD $840.7K 5.67K USD $1,025 6.92 USD $1,039 7.01 USD $467.81B 3.16B USD 22.03 $46.85 0.32 USD
TOMY Company, Ltd.  7867.T $3,040 20.52 USD
+0.83
$272.54B 1.84B USD $465.9K 3.14K USD $3,010 20.32 USD $3,069 20.72 USD $272.54B 1.84B USD 17.97 $169.14 1.14 USD
Round One Corporation  4680.T $879 5.93 USD
+1.03
$230.46B 1.56B USD $1.16M 7.86K USD $868 5.86 USD $886 5.98 USD $230.46B 1.56B USD 13.70 $64.12 0.43 USD
Forside Co.,Ltd.  2330.T $142 0.96 USD
+1.43
$6.19B 41.79M USD $67.9K 458.34 USD $140 0.95 USD $142 0.96 USD $6.19B 41.79M USD 87.65 $1.62 0.01 USD
Shimano Inc.  7309.T $19,385 130.85 USD
-3.58
$1.71T 11.55B USD $568K 3.83K USD $19,235 129.84 USD $20,195 136.32 USD $1.71T 11.55B USD 27.70 $699.65 4.72 USD
Heiwa Corporation  6412.T $2,220 14.99 USD
-0.18
$218.95B 1.48B USD $99.9K 674.35 USD $2,217 14.97 USD $2,241 15.13 USD $218.95B 1.48B USD 8.56 $259.32 1.75 USD
YONEX Co., Ltd.  7906.T $2,310 15.59 USD
-1.87
$197.37B 1.33B USD $166.6K 1.12K USD $2,307 15.57 USD $2,373 16.02 USD $197.37B 1.33B USD 16.86 $137 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,664.5 11.24 USD
-2.29
$173.92B 1.17B USD $255.4K 1.72K USD $1,664.5 11.24 USD $1,701 11.48 USD $173.92B 1.17B USD 11.36 $146.5 0.99 USD
Tamron Co.,Ltd.  7740.T $3,115 21.03 USD
+1.14
$126.93B 856.83M USD $80.7K 544.75 USD $3,105 20.96 USD $3,160 21.33 USD $126.93B 856.83M USD 8.85 $351.74 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,694 11.43 USD
-2.02
$126.58B 854.47M USD $633.2K 4.27K USD $1,690 11.41 USD $1,744 11.77 USD $126.58B 854.47M USD 13.93 $121.55 0.82 USD
Shoei Co., Ltd.  7839.T $1,700 11.48 USD
+1.98
$89.32B 602.96M USD $250.6K 1.69K USD $1,684 11.37 USD $1,714 11.57 USD $89.32B 602.96M USD 12.28 $138.36 0.93 USD
Roland Corporation  7944.T $3,160 21.33 USD
+1.94
$82.8B 558.89M USD $47.6K 321.31 USD $3,155 21.3 USD $3,210 21.67 USD $82.8B 558.89M USD 14.70 $214.83 1.45 USD
Universal Entertainment Corporation  6425.T $1,062 7.17 USD
-0.09
$82.3B 555.52M USD $202.7K 1.37K USD $1,054 7.11 USD $1,079 7.28 USD $82.3B 555.52M USD 0 -$200.91 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $684 4.62 USD
-0.29
$62.97B 425.06M USD $212K 1.43K USD $681 4.6 USD $691 4.66 USD $62.97B 425.06M USD 16.26 $42.05 0.28 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
AEON Fantasy Co.,LTD.  4343.T $2,361 15.94 USD
-1.38
$46.7B 315.21M USD $65K 438.77 USD $2,356 15.9 USD $2,401 16.21 USD $46.7B 315.21M USD 0 -$91.93 -0.6 USD
Globeride, Inc.  7990.T $1,857 12.54 USD
-0.91
$42.69B 288.17M USD $24.3K 164.03 USD $1,855 12.52 USD $1,876 12.66 USD $42.69B 288.17M USD 11.19 $165.85 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,237 15.1 USD
+0.68
$31.37B 211.75M USD $13.9K 93.83 USD $2,222 15 USD $2,255 15.22 USD $31.37B 211.75M USD 4.20 $531.5 3.59 USD
Central Sports Co., Ltd.  4801.T $2,429 16.4 USD
-0.33
$27.21B 183.65M USD $7.7K 51.98 USD $2,419 16.33 USD $2,447 16.52 USD $27.21B 183.65M USD 20.98 $115.76 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,427 9.63 USD
-2.08
$26.74B 180.51M USD $15.2K 102.6 USD $1,409 9.51 USD $1,450 9.79 USD $26.74B 180.51M USD 16.03 $89.02 0.6 USD
FURYU Corporation  6238.T $934 6.3 USD
+0.22
$24.73B 166.94M USD $51.4K 346.96 USD $928 6.26 USD $942 6.36 USD $24.73B 166.94M USD 13.67 $68.32 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,702 18.24 USD
-1.6
$23.24B 156.85M USD $6.5K 43.88 USD $2,689 18.15 USD $2,760 18.63 USD $23.24B 156.85M USD 27.71 $97.48 0.66 USD
Tosho Co., Ltd.  8920.T $544 3.67 USD
+2.06
$20.84B 140.67M USD $79.2K 534.62 USD $535 3.61 USD $546 3.69 USD $20.84B 140.67M USD 0 -$25.32 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $479 3.23 USD
+0.42
$14.97B 101.03M USD $20.8K 140.41 USD $475 3.21 USD $480 3.24 USD $14.97B 101.03M USD 11.10 $43.12 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,459 9.85 USD
-2.08
$11.64B 78.57M USD $8.5K 57.38 USD $1,454 9.81 USD $1,490 10.06 USD $11.64B 78.57M USD 12.33 $118.31 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,200 8.1 USD
-1.64
$10.53B 71.08M USD $39.9K 269.34 USD $1,158 7.82 USD $1,220 8.24 USD $10.53B 71.08M USD 9.39 $127.73 0.86 USD
Izu Shaboten Resort Co.,Ltd  6819.T $480 3.24 USD
-0.82
$8.77B 59.18M USD $5K 33.75 USD $480 3.24 USD $484 3.27 USD $8.77B 59.18M USD 12.47 $38.48 0.26 USD
Zett Corporation  8135.T $406 2.74 USD
+1
$7.95B 53.65M USD $4.2K 28.35 USD $404 2.73 USD $407 2.75 USD $7.95B 53.65M USD 9.48 $42.81 0.29 USD
SK Japan Co.,Ltd.  7608.T $787 5.31 USD
-0.51
$6.56B 44.26M USD $12.9K 87.08 USD $782 5.28 USD $795 5.37 USD $6.56B 44.26M USD 9.08 $86.61 0.58 USD
Kyowa Corporation  6570.T $907 6.12 USD
-1.63
$5.41B 36.5M USD $400 2.7 USD $903 6.1 USD $929 6.27 USD $5.41B 36.5M USD 7.98 $113.59 0.77 USD
Graphite Design Inc.  7847.T $616 4.16 USD
+0.65
$4B 26.97M USD $5.5K 37.13 USD $612 4.13 USD $619 4.18 USD $4B 26.97M USD 10.56 $58.32 0.39 USD
People Co., Ltd.  7865.T $525 3.54 USD
-0.38
$2.3B 15.5M USD $200 1.35 USD $525 3.54 USD $526 3.55 USD $2.3B 15.5M USD 0 -$16.44 -0.1 USD
Runsystem Co.,Ltd.  3326.T $531 3.58 USD
-0.74
$2.26B 15.24M USD $2.9K 19.58 USD $530 3.58 USD $537 3.62 USD $2.26B 15.24M USD 14.38 $36.92 0.25 USD
JSS Corporation  6074.T $413 2.79 USD
+0.24
$1.66B 11.22M USD $1.7K 11.48 USD $409 2.76 USD $415 2.8 USD $1.66B 11.22M USD 7.46 $55.29 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь