Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.72T
Общая капитализация
$146.9B
Общий объем
BTC 59.73%     ETH 7.90%
Доминирование

Япония Отрасль: Досуг Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Досуг (37)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oriental Land Co., Ltd.  4661.T $2,850 19.24 USD
-0.58
$4.67T 31.53B USD $5.06M 34.15K USD $2,755 18.6 USD $2,854.5 19.27 USD $4.67T 31.53B USD 40.41 $70.52 0.48 USD
BANDAI NAMCO Holdings Inc.  7832.T $4,886 32.98 USD
-2.06
$3.18T 21.47B USD $3.16M 21.32K USD $4,782 32.28 USD $4,908 33.13 USD $3.18T 21.47B USD 18.86 $258.93 1.75 USD
Yamaha Corporation  7951.T $1,096 7.4 USD
-4.82
$499.31B 3.37B USD $2.33M 15.76K USD $1,087.5 7.34 USD $1,126.5 7.6 USD $499.31B 3.37B USD 23.38 $46.87 0.32 USD
Nikon Corporation  7731.T $1,457 9.84 USD
-1.52
$482.53B 3.26B USD $2.65M 17.89K USD $1,419.5 9.58 USD $1,462.5 9.87 USD $482.53B 3.26B USD 36.60 $39.8 0.27 USD
TOMY Company, Ltd.  7867.T $3,294 22.24 USD
-3.32
$295.31B 1.99B USD $1.09M 7.36K USD $3,216 21.71 USD $3,298 22.26 USD $295.31B 1.99B USD 19.45 $169.33 1.14 USD
Round One Corporation  4680.T $912 6.16 USD
-5.79
$240.83B 1.63B USD $3.01M 20.34K USD $908 6.13 USD $943 6.37 USD $240.83B 1.63B USD 14.23 $64.08 0.43 USD
Forside Co.,Ltd.  2330.T $143 0.97 USD
-2.72
$6.11B 41.21M USD $474.9K 3.21K USD $140 0.95 USD $145 0.98 USD $6.11B 41.21M USD 0 -$0.4 -0.002 USD
Shimano Inc.  7309.T $20,695 139.7 USD
-1.03
$1.84T 12.41B USD $393.8K 2.66K USD $20,510 138.45 USD $20,865 140.84 USD $1.84T 12.41B USD 24.25 $853.13 5.76 USD
Heiwa Corporation  6412.T $2,289 15.45 USD
-2.01
$225.76B 1.52B USD $229.1K 1.55K USD $2,266 15.3 USD $2,299 15.52 USD $225.76B 1.52B USD 8.81 $259.53 1.75 USD
YONEX Co., Ltd.  7906.T $2,252 15.2 USD
-4.58
$192.42B 1.3B USD $182.4K 1.23K USD $2,245 15.15 USD $2,292 15.47 USD $192.42B 1.3B USD 16.45 $136.88 0.92 USD
Daiichikosho Co., Ltd.  7458.T $1,705 11.51 USD
+1.25
$178.15B 1.2B USD $401.7K 2.71K USD $1,671.5 11.28 USD $1,707 11.52 USD $178.15B 1.2B USD 11.63 $146.51 0.99 USD
Tamron Co.,Ltd.  7740.T $3,255 21.97 USD
-4.55
$131.91B 890.41M USD $256.9K 1.73K USD $3,195 21.57 USD $3,290 22.21 USD $131.91B 890.41M USD 9.25 $351.57 2.37 USD
H.I.S. Co., Ltd.  9603.T $1,668 11.26 USD
+1.34
$124.64B 841.36M USD $1.77M 11.97K USD $1,599 10.79 USD $1,684 11.37 USD $124.64B 841.36M USD 13.71 $121.64 0.82 USD
Roland Corporation  7944.T $3,480 23.49 USD
-4.79
$91.18B 615.49M USD $151.5K 1.02K USD $3,450 23.29 USD $3,535 23.86 USD $91.18B 615.49M USD 16.19 $214.91 1.45 USD
Shoei Co., Ltd.  7839.T $1,628 10.99 USD
-2.28
$85.54B 577.42M USD $462.5K 3.12K USD $1,605 10.83 USD $1,641 11.08 USD $85.54B 577.42M USD 11.77 $138.28 0.93 USD
Universal Entertainment Corporation  6425.T $989 6.68 USD
-6.79
$76.64B 517.33M USD $627.5K 4.24K USD $987 6.66 USD $1,025 6.92 USD $76.64B 517.33M USD 0 -$200.95 -1.3 USD
CURVES HOLDINGS Co., Ltd.  7085.T $628 4.24 USD
-2.64
$57.81B 390.26M USD $299.8K 2.02K USD $621 4.19 USD $633 4.27 USD $57.81B 390.26M USD 14.57 $43.09 0.29 USD
AEON Fantasy Co.,LTD.  4343.T $2,536 17.12 USD
-1.01
$50.16B 338.57M USD $80.7K 544.75 USD $2,475 16.71 USD $2,553 17.23 USD $50.16B 338.57M USD 0 -$8.97 -0.06 USD
Snow Peak, Inc.  7816.T $1,246 8.41 USD
0
$47.18B 318.49M USD $0 0 USD $0 0 USD $0 0 USD $47.18B 318.49M USD 0 $0 0 USD
Globeride, Inc.  7990.T $1,867 12.6 USD
-1.74
$42.92B 289.73M USD $88.8K 599.42 USD $1,854 12.52 USD $1,878 12.68 USD $42.92B 289.73M USD 11.25 $165.87 1.12 USD
Gamecard-Joyco Holdings,Inc.  6249.T $2,271 15.33 USD
-1.35
$31.85B 214.97M USD $55.3K 373.29 USD $2,201 14.86 USD $2,279 15.38 USD $31.85B 214.97M USD 4.27 $531.53 3.59 USD
Central Sports Co., Ltd.  4801.T $2,375 16.03 USD
-0.13
$26.6B 179.57M USD $12.3K 83.03 USD $2,354 15.89 USD $2,385 16.1 USD $26.6B 179.57M USD 20.50 $115.81 0.78 USD
Fast Fitness Japan Incorporated  7092.T $1,364 9.21 USD
+0.29
$25.56B 172.54M USD $36.9K 249.09 USD $1,311 8.85 USD $1,382 9.33 USD $25.56B 172.54M USD 15.31 $89.08 0.6 USD
FURYU Corporation  6238.T $924 6.24 USD
-5.04
$24.47B 165.16M USD $278.2K 1.88K USD $915 6.18 USD $940 6.35 USD $24.47B 165.16M USD 13.50 $68.4 0.46 USD
Kawai Musical Instruments Manufacturing Co., Ltd.  7952.T $2,759 18.62 USD
-3.06
$23.73B 160.16M USD $14.2K 95.85 USD $2,732 18.44 USD $2,800 18.9 USD $23.73B 160.16M USD 28.26 $97.62 0.66 USD
Tosho Co., Ltd.  8920.T $587 3.96 USD
-2.65
$22.49B 151.78M USD $185.6K 1.25K USD $561 3.79 USD $591 3.99 USD $22.49B 151.78M USD 0 -$25.32 -0.1 USD
Gokurakuyu Holdings Co., Ltd.  2340.T $459 3.1 USD
-1.71
$14.34B 96.81M USD $184.1K 1.24K USD $449 3.03 USD $461 3.11 USD $14.34B 96.81M USD 10.63 $43.15 0.29 USD
Kotobukiya Co., Ltd.  7809.T $1,475 9.96 USD
-1.14
$11.77B 79.43M USD $23.2K 156.61 USD $1,450 9.79 USD $1,519 10.25 USD $11.77B 79.43M USD 12.48 $118.17 0.8 USD
Endo Manufacturing Co., Ltd.  7841.T $1,298 8.76 USD
-0.76
$11.36B 76.7M USD $21.5K 145.13 USD $1,275 8.61 USD $1,337 9.03 USD $11.36B 76.7M USD 11.11 $116.8 0.79 USD
Izu Shaboten Resort Co.,Ltd  6819.T $479 3.23 USD
-3.04
$8.75B 59.06M USD $50K 337.51 USD $468 3.16 USD $490 3.31 USD $8.75B 59.06M USD 12.44 $38.48 0.26 USD
Zett Corporation  8135.T $411 2.77 USD
+2.49
$8.05B 54.31M USD $74.9K 505.6 USD $391 2.64 USD $416 2.81 USD $8.05B 54.31M USD 9.59 $42.83 0.29 USD
SK Japan Co.,Ltd.  7608.T $721 4.87 USD
-3.48
$6.01B 40.55M USD $33.2K 224.11 USD $716 4.83 USD $741 5 USD $6.01B 40.55M USD 8.32 $86.58 0.58 USD
Kyowa Corporation  6570.T $914 6.17 USD
-3.59
$5.45B 36.78M USD $3.5K 23.63 USD $914 6.17 USD $925 6.24 USD $5.45B 36.78M USD 8.04 $113.57 0.77 USD
Graphite Design Inc.  7847.T $742 5.01 USD
-0.93
$4.81B 32.48M USD $9.7K 65.48 USD $730 4.93 USD $745 5.03 USD $4.81B 32.48M USD 12.73 $58.27 0.39 USD
People Co., Ltd.  7865.T $534 3.6 USD
-2.38
$2.34B 15.77M USD $16.9K 114.08 USD $534 3.6 USD $543 3.67 USD $2.34B 15.77M USD 24.40 $21.88 0.15 USD
Runsystem Co.,Ltd.  3326.T $486 3.28 USD
-4.14
$2.07B 13.94M USD $14.9K 100.58 USD $484 3.27 USD $507 3.42 USD $2.07B 13.94M USD 13.16 $36.91 0.25 USD
JSS Corporation  6074.T $415 2.8 USD
-1.89
$1.67B 11.28M USD $6.2K 41.85 USD $415 2.8 USD $419 2.83 USD $1.67B 11.28M USD 7.50 $55.33 0.37 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь