Япония Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (88)
- {{country.name}}
- Все страны
- Соединенные Штаты (95)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (8)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (78)
- Гонконг (44)
- Индия (16)
- Индонезия (9)
- Япония (88)
- Малайзия (6)
- Мексика (10)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (2)
- Испания (1)
- Суринам (3)
- Тайвань (16)
- Таиланд (13)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (87)
Цикличные компании (88)
- {{item.name}}
- Все секторы
- Цикличные компании (88)
Рестораны (88)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (103)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (15)
- Текстильное производство (23)
- Производство одежды (30)
- Обувь и аксессуары (10)
- Упаковка и контейнеры (27)
- Персональные услуги (37)
- Рестораны (88)
- Розничная торговля одеждой (31)
- Универмаги (29)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (11)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (4)
- Досуг (33)
- Жилье (13)
- Курорты и казино (4)
- Туристические услуги (10)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Food & Life Companies Ltd.
3563.T
JP
|
¥4,850 29.91 USD |
-1.64
|
¥1T 6.8B USD | ¥2M 11.15K USD | ¥4,777 29.46 USD | ¥4,869 30.02 USD | ¥1T 6.8B USD | 38.57 | ¥126 0.78 USD | ||
Skylark Holdings Co., Ltd.
3197.T
JP
|
¥2,962 18.27 USD |
-1.09
|
¥674B 4.15B USD | ¥1M 9.05K USD | ¥2,936 18.1 USD | ¥2,978 18.36 USD | ¥674B 4.15B USD | 40.20 | ¥74 0.45 USD | ||
|
create restaurants holdings inc.
3387.T
JP
|
¥746 4.6 USD |
-0.93
|
¥336B 2.07B USD | ¥1M 7.28K USD | ¥743 4.58 USD | ¥755 4.66 USD | ¥336B 2.07B USD | 66.96 | ¥11 0.07 USD | ||
ATOM Corporation
7412.T
JP
|
¥384 2.37 USD |
-0.26
|
¥74B 457.31M USD | ¥485K 2.99K USD | ¥378 2.33 USD | ¥388 2.39 USD | ¥74B 457.31M USD | 0 | -¥8 -0.04 USD | ||
|
kaihan co.,Ltd.
3133.T
JP
|
¥106 0.65 USD |
+2.91
|
¥7B 40.8M USD | ¥5M 31.38K USD | ¥105 0.65 USD | ¥123 0.76 USD | ¥7B 40.8M USD | 0 | -¥88 -0.5 USD | ||
|
KOZO Holdings Co.,Ltd.
9973.T
JP
|
¥20 0.12 USD |
+5.26
|
¥6B 36.33M USD | ¥2M 10.48K USD | ¥19 0.12 USD | ¥20 0.12 USD | ¥6B 36.33M USD | 0 | -¥3 -0.01 USD | ||
|
Zensho Holdings Co., Ltd.
7550.T
JP
|
¥8,944 55.15 USD |
-0.53
|
¥1T 8.63B USD | ¥504K 3.11K USD | ¥8,856 54.61 USD | ¥9,051 55.81 USD | ¥1T 8.63B USD | 32.39 | ¥276 1.7 USD | ||
McDonald's Holdings Company (Japan), Ltd.
2702.T
JP
|
¥7,890 48.65 USD |
+1.81
|
¥1T 6.47B USD | ¥765K 4.72K USD | ¥7,700 47.48 USD | ¥7,920 48.84 USD | ¥1T 6.47B USD | 30.94 | ¥255 1.57 USD | ||
|
TORIDOLL Holdings Corporation
3397.T
JP
|
¥4,025 24.82 USD |
-0.02
|
¥354B 2.18B USD | ¥317K 1.95K USD | ¥3,972 24.49 USD | ¥4,111 25.35 USD | ¥354B 2.18B USD | 188.61 | ¥21 0.13 USD | ||
|
Saizeriya Co.,Ltd.
7581.T
JP
|
¥5,610 34.59 USD |
-2.77
|
¥276B 1.7B USD | ¥1M 6.18K USD | ¥5,560 34.28 USD | ¥5,820 35.89 USD | ¥276B 1.7B USD | 22.82 | ¥246 1.52 USD | ||
|
Colowide Co.,Ltd.
7616.T
JP
|
¥1,910 11.78 USD |
+0.69
|
¥203B 1.25B USD | ¥385K 2.37K USD | ¥1,879 11.59 USD | ¥1,916 11.81 USD | ¥203B 1.25B USD | 121.26 | ¥16 0.1 USD | ||
|
The Monogatari Corporation
3097.T
JP
|
¥5,040 31.08 USD |
-1.37
|
¥194B 1.19B USD | ¥178K 1.1K USD | ¥5,010 30.89 USD | ¥5,130 31.63 USD | ¥194B 1.19B USD | 27.70 | ¥182 1.12 USD | ||
|
Ohsho Food Service Corp.
9936.T
JP
|
¥2,929 18.06 USD |
-0.85
|
¥154B 948.75M USD | ¥215K 1.32K USD | ¥2,929 18.06 USD | ¥2,954 18.21 USD | ¥154B 948.75M USD | 20.78 | ¥141 0.87 USD | ||
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥908 5.6 USD |
-1.41
|
¥145B 893.61M USD | ¥312K 1.93K USD | ¥908 5.6 USD | ¥922 5.69 USD | ¥145B 893.61M USD | 56.64 | ¥16 0.1 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,847 17.56 USD |
-0.66
|
¥130B 798.93M USD | ¥163K 1K USD | ¥2,847 17.56 USD | ¥2,870 17.7 USD | ¥130B 798.93M USD | 0 | ¥0 0 USD | ||
|
Kura Sushi, Inc.
2695.T
JP
|
¥1,610 9.93 USD |
-0.12
|
¥128B 789.1M USD | ¥204K 1.26K USD | ¥1,600 9.87 USD | ¥1,634 10.08 USD | ¥128B 789.1M USD | 36.71 | ¥44 0.27 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,258 7.76 USD |
+0.08
|
¥124B 764.26M USD | ¥254K 1.56K USD | ¥1,247 7.69 USD | ¥1,262 7.78 USD | ¥124B 764.26M USD | 21.90 | ¥57 0.35 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,800 23.43 USD |
-0.52
|
¥117B 720.29M USD | ¥74K 459.38 USD | ¥3,785 23.34 USD | ¥3,830 23.62 USD | ¥117B 720.29M USD | 25.57 | ¥149 0.92 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥2,757 17 USD |
-0.54
|
¥116B 714.38M USD | ¥114K 700.47 USD | ¥2,738 16.88 USD | ¥2,764 17.04 USD | ¥116B 714.38M USD | 16.14 | ¥171 1.05 USD | ||
|
Matsuya Foods Holdings Co., Ltd.
9887.T
JP
|
¥4,900 30.21 USD |
-1.01
|
¥101B 622.25M USD | ¥44K 271.93 USD | ¥4,870 30.03 USD | ¥4,935 30.43 USD | ¥101B 622.25M USD | 24.93 | ¥197 1.21 USD | ||
Hiday Hidaka Corp.
7611.T
JP
|
¥2,755 16.99 USD |
-0.29
|
¥99B 611.61M USD | ¥256K 1.58K USD | ¥2,720 16.77 USD | ¥2,768 17.07 USD | ¥99B 611.61M USD | 21.08 | ¥131 0.81 USD | ||
|
Gift Holdings Inc.
9279.T
JP
|
¥4,280 26.39 USD |
-1.61
|
¥86B 529.05M USD | ¥88K 539.54 USD | ¥4,160 25.65 USD | ¥4,325 26.67 USD | ¥86B 529.05M USD | 29.36 | ¥146 0.9 USD | ||
|
Kappa Create Co., Ltd.
7421.T
JP
|
¥1,531 9.44 USD |
-0.33
|
¥76B 465.9M USD | ¥49K 303.37 USD | ¥1,530 9.43 USD | ¥1,543 9.51 USD | ¥76B 465.9M USD | 0 | -¥8 -0.04 USD | ||
|
BRONCO BILLY Co.,LTD.
3091.T
JP
|
¥2,286 14.1 USD |
+0.84
|
¥68B 419.69M USD | ¥86K 527.82 USD | ¥2,268 13.98 USD | ¥2,299 14.18 USD | ¥68B 419.69M USD | 34.65 | ¥66 0.41 USD | ||
|
Kisoji Co., Ltd.
8160.T
JP
|
¥2,385 14.71 USD |
-0.17
|
¥67B 414.12M USD | ¥65K 402.03 USD | ¥2,370 14.61 USD | ¥2,396 14.77 USD | ¥67B 414.12M USD | 38.84 | ¥61 0.38 USD | ||
|
Maruchiyo Yamaokaya Corporation
3399.T
JP
|
¥3,375 20.81 USD |
-0.3
|
¥66B 409.96M USD | ¥28K 169.57 USD | ¥3,340 20.59 USD | ¥3,400 20.96 USD | ¥66B 409.96M USD | 17.99 | ¥188 1.16 USD | ||
|
OOTOYA Holdings Co., Ltd.
2705.T
JP
|
¥8,030 49.51 USD |
+2.69
|
¥58B 359.39M USD | ¥13K 79.54 USD | ¥7,820 48.22 USD | ¥8,090 49.88 USD | ¥58B 359.39M USD | 47.32 | ¥170 1.05 USD | ||
|
Genki Global Dining Concepts Corporation
9828.T
JP
|
¥3,285 20.26 USD |
+3.3
|
¥58B 357.71M USD | ¥95K 588.25 USD | ¥3,145 19.39 USD | ¥3,285 20.26 USD | ¥58B 357.71M USD | 16.60 | ¥198 1.22 USD | ||
|
Ringer Hut Co.,Ltd.
8200.T
JP
|
¥2,219 13.68 USD |
+0.23
|
¥58B 354.58M USD | ¥150K 927.39 USD | ¥2,207 13.61 USD | ¥2,233 13.77 USD | ¥58B 354.58M USD | 33.29 | ¥67 0.41 USD | ||
|
Fujio Food Group Inc.
2752.T
JP
|
¥1,093 6.74 USD |
-0.64
|
¥56B 345.52M USD | ¥84K 514.87 USD | ¥1,091 6.73 USD | ¥1,107 6.83 USD | ¥56B 345.52M USD | 621.02 | ¥2 0.01 USD | ||
|
Saint Marc Holdings Co., Ltd.
3395.T
JP
|
¥2,562 15.8 USD |
-1.08
|
¥55B 338.66M USD | ¥71K 439.03 USD | ¥2,545 15.69 USD | ¥2,575 15.88 USD | ¥55B 338.66M USD | 20.43 | ¥125 0.77 USD | ||
|
Sagami Holdings Corporation
9900.T
JP
|
¥1,779 10.97 USD |
-0.56
|
¥54B 330.45M USD | ¥104K 641.9 USD | ¥1,770 10.91 USD | ¥1,793 11.06 USD | ¥54B 330.45M USD | 33.14 | ¥54 0.33 USD | ||
|
SRS Holdings Co.,Ltd.
8163.T
JP
|
¥1,263 7.79 USD |
-0.08
|
¥52B 322.06M USD | ¥131K 805.91 USD | ¥1,255 7.74 USD | ¥1,271 7.84 USD | ¥52B 322.06M USD | 34.33 | ¥37 0.23 USD | ||
|
Chikaranomoto Holdings Co., Ltd.
3561.T
JP
|
¥1,550 9.56 USD |
-0.83
|
¥47B 287.74M USD | ¥38K 231.23 USD | ¥1,549 9.55 USD | ¥1,570 9.68 USD | ¥47B 287.74M USD | 25.49 | ¥61 0.37 USD | ||
HOTLAND HOLDINGS Co., Ltd.
3196.T
JP
|
¥1,597 9.85 USD |
+0.38
|
¥41B 255.35M USD | ¥66K 405.73 USD | ¥1,583 9.76 USD | ¥1,600 9.87 USD | ¥41B 255.35M USD | 83.65 | ¥19 0.12 USD | ||
|
Watami Co., Ltd.
7522.T
JP
|
¥936 5.77 USD |
-1.27
|
¥38B 231.46M USD | ¥56K 345.3 USD | ¥935 5.77 USD | ¥945 5.83 USD | ¥38B 231.46M USD | 10.34 | ¥90 0.56 USD | ||
|
Asakuma Co.,Ltd
7678.T
JP
|
¥6,600 40.7 USD |
-0.45
|
¥35B 216.27M USD | ¥7K 43.16 USD | ¥6,590 40.63 USD | ¥6,690 41.25 USD | ¥35B 216.27M USD | 108.19 | ¥61 0.38 USD | ||
|
Joyfull Co., Ltd.
9942.F
JP
|
¥1,111 6.85 USD |
+0.09
|
¥34B 211.96M USD | ¥6K 33.91 USD | ¥1,110 6.84 USD | ¥1,116 6.88 USD | ¥34B 211.96M USD | 16.35 | ¥68 0.42 USD | ||
|
Yossix Holdings Co.,Ltd.
3221.T
JP
|
¥3,275 20.19 USD |
+0.15
|
¥34B 207.11M USD | ¥31K 189.92 USD | ¥3,235 19.95 USD | ¥3,300 20.35 USD | ¥34B 207.11M USD | 16.58 | ¥198 1.22 USD | ||
Eternal Hospitality Group Co.,Ltd.
3193.T
JP
|
¥2,835 17.48 USD |
+2.72
|
¥33B 201.67M USD | ¥101K 621.55 USD | ¥2,766 17.06 USD | ¥2,855 17.6 USD | ¥33B 201.67M USD | 16.17 | ¥175 1.08 USD | ||
DD GROUP Co., Ltd.
3073.T
JP
|
¥1,690 10.42 USD |
0
|
¥31B 188.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 188.78M USD | 0 | ¥0 0 USD | ||
|
Amiyaki Tei Co., Ltd.
2753.T
JP
|
¥1,334 8.23 USD |
0
|
¥27B 169M USD | ¥26K 159.09 USD | ¥1,328 8.19 USD | ¥1,341 8.27 USD | ¥27B 169M USD | 21.59 | ¥62 0.38 USD | ||
Daisyo Corporation
9979.T
JP
|
¥1,100 6.78 USD |
0
|
¥23B 142.34M USD | ¥21K 128.26 USD | ¥1,095 6.75 USD | ¥1,105 6.81 USD | ¥23B 142.34M USD | 27.77 | ¥40 0.24 USD | ||
|
Chimney Co., Ltd.
3178.T
JP
|
¥1,160 7.15 USD |
0
|
¥22B 138M USD | ¥18K 107.91 USD | ¥1,152 7.1 USD | ¥1,165 7.18 USD | ¥22B 138M USD | 44.44 | ¥26 0.16 USD | ||
|
Gourmet Kineya Co.,Ltd.
9850.T
JP
|
¥963 5.94 USD |
-0.31
|
¥22B 135.83M USD | ¥74K 453.83 USD | ¥963 5.94 USD | ¥971 5.99 USD | ¥22B 135.83M USD | 97.76 | ¥10 0.06 USD | ||
|
Kourakuen Corporation
7554.T
JP
|
¥1,114 6.87 USD |
-0.36
|
¥21B 131.28M USD | ¥44K 272.54 USD | ¥1,111 6.85 USD | ¥1,120 6.91 USD | ¥21B 131.28M USD | 18.41 | ¥60 0.37 USD | ||
|
Choushimaru Co.,Ltd.
3075.T
JP
|
¥1,650 10.17 USD |
-0.42
|
¥21B 127.39M USD | ¥7K 43.78 USD | ¥1,650 10.17 USD | ¥1,664 10.26 USD | ¥21B 127.39M USD | 20.53 | ¥80 0.5 USD | ||
|
WDI Corporation
3068.T
JP
|
¥3,005 18.53 USD |
+0.5
|
¥19B 116.09M USD | ¥700 4.32 USD | ¥2,990 18.44 USD | ¥3,005 18.53 USD | ¥19B 116.09M USD | 79.77 | ¥38 0.23 USD | ||
|
Ukai Co.,Ltd.
7621.T
JP
|
¥3,310 20.41 USD |
-0.45
|
¥19B 114.61M USD | ¥500 3.08 USD | ¥3,310 20.41 USD | ¥3,325 20.5 USD | ¥19B 114.61M USD | 62.99 | ¥53 0.32 USD | ||
|
Anrakutei Co., Ltd.
7562.T
JP
|
¥3,790 23.37 USD |
+0.13
|
¥18B 107.93M USD | ¥1K 8.63 USD | ¥3,775 23.28 USD | ¥3,790 23.37 USD | ¥18B 107.93M USD | 20.56 | ¥184 1.14 USD | ||
|
Unisia Holdings Co.
3547.T
JP
|
¥1,582 9.75 USD |
-0.57
|
¥17B 105.58M USD | ¥35K 217.66 USD | ¥1,575 9.71 USD | ¥1,596 9.84 USD | ¥17B 105.58M USD | 19.53 | ¥81 0.5 USD | ||
|
Towa Food Service Co., Ltd.
3329.T
JP
|
¥2,090 12.89 USD |
+0.67
|
¥17B 104.02M USD | ¥7K 41.93 USD | ¥2,076 12.8 USD | ¥2,096 12.92 USD | ¥17B 104.02M USD | 22.47 | ¥93 0.57 USD | ||
|
Yakiniku Sakai Holdings Inc.
2694.T
JP
|
¥71 0.44 USD |
+1.43
|
¥17B 103.21M USD | ¥334K 2.06K USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥17B 103.21M USD | 0 | -¥2 -0.01 USD | ||
|
j-Group Holdings Corp.
3063.T
JP
|
¥1,268 7.82 USD |
+2.42
|
¥16B 96.23M USD | ¥33K 202.87 USD | ¥1,230 7.58 USD | ¥1,274 7.86 USD | ¥16B 96.23M USD | 58.86 | ¥22 0.13 USD | ||
|
Tokyo Kaikan Co., Ltd.
9701.T
JP
|
¥4,165 25.68 USD |
-1.3
|
¥14B 84.73M USD | ¥500 3.08 USD | ¥4,165 25.68 USD | ¥4,220 26.02 USD | ¥14B 84.73M USD | 13.88 | ¥300 1.85 USD | ||
|
Balnibarbi Co.,Ltd.
3418.T
JP
|
¥1,153 7.11 USD |
+0.35
|
¥12B 76.88M USD | ¥14K 85.71 USD | ¥1,149 7.08 USD | ¥1,154 7.12 USD | ¥12B 76.88M USD | 27.57 | ¥42 0.26 USD | ||
|
Hurxley Holdings Corporation
7561.T
JP
|
¥661 4.08 USD |
-0.75
|
¥12B 75.37M USD | ¥8K 50.56 USD | ¥660 4.07 USD | ¥668 4.12 USD | ¥12B 75.37M USD | 8.23 | ¥80 0.49 USD | ||
|
AP Holdings Co.,Ltd.
3175.T
JP
|
¥948 5.85 USD |
+0.11
|
¥12B 74.58M USD | ¥11K 69.68 USD | ¥946 5.83 USD | ¥952 5.87 USD | ¥12B 74.58M USD | 10.64 | ¥89 0.55 USD | ||
|
Pepper Food Service Co., Ltd.
3053.T
JP
|
¥179 1.1 USD |
-0.56
|
¥11B 67.8M USD | ¥169K 1.04K USD | ¥179 1.1 USD | ¥181 1.12 USD | ¥11B 67.8M USD | 0 | -¥2 -0.01 USD | ||
|
KICHIRI HOLDINGS & Co.,Ltd.
3082.T
JP
|
¥956 5.89 USD |
0
|
¥11B 66.61M USD | ¥10K 59.81 USD | ¥955 5.89 USD | ¥959 5.91 USD | ¥11B 66.61M USD | 39.68 | ¥24 0.15 USD | ||
|
Hub Co., Ltd.
3030.T
JP
|
¥830 5.12 USD |
+0.97
|
¥10B 64.37M USD | ¥8K 46.86 USD | ¥821 5.06 USD | ¥830 5.12 USD | ¥10B 64.37M USD | 17.23 | ¥48 0.3 USD | ||
|
Hiramatsu Inc.
2764.T
JP
|
¥144 0.89 USD |
0
|
¥10B 62.73M USD | ¥48K 298.44 USD | ¥142 0.88 USD | ¥144 0.89 USD | ¥10B 62.73M USD | 46.30 | ¥3 0.02 USD | ||
|
Hachi-Ban Co., Ltd.
9950.T
JP
|
¥3,420 21.09 USD |
-0.15
|
¥10B 62M USD | ¥1K 6.17 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥10B 62M USD | 166.42 | ¥21 0.13 USD | ||
|
Y's Table Corporation
2798.T
JP
|
¥3,005 18.53 USD |
-0.17
|
¥10B 61.11M USD | ¥400 2.47 USD | ¥3,005 18.53 USD | ¥3,010 18.56 USD | ¥10B 61.11M USD | 48.22 | ¥62 0.38 USD | ||
|
Hamayuu Co.,Ltd.
7682.T
JP
|
¥4,060 25.03 USD |
0
|
¥9B 54.3M USD | ¥2K 15.42 USD | ¥4,050 24.97 USD | ¥4,065 25.07 USD | ¥9B 54.3M USD | 107.52 | ¥38 0.23 USD | ||
|
Umenohana Group Co.,Ltd.
7604.T
JP
|
¥881 5.43 USD |
0
|
¥8B 48.27M USD | ¥6K 37 USD | ¥872 5.38 USD | ¥887 5.47 USD | ¥8B 48.27M USD | 33.00 | ¥27 0.16 USD | ||
|
JFLA Holdings Inc.
3069.T
JP
|
¥153 0.94 USD |
0
|
¥7B 45.5M USD | ¥26K 163.4 USD | ¥152 0.94 USD | ¥154 0.95 USD | ¥7B 45.5M USD | 11.09 | ¥14 0.09 USD | ||
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,824 17.41 USD |
-1.36
|
¥7B 42.61M USD | ¥4K 24.05 USD | ¥2,824 17.41 USD | ¥2,850 17.57 USD | ¥7B 42.61M USD | 0 | -¥380 -2.3 USD | ||
|
Horiifoodservice Co., Ltd.
3077.T
JP
|
¥810 4.99 USD |
-0.61
|
¥6B 34.61M USD | ¥10K 58.58 USD | ¥803 4.95 USD | ¥817 5.04 USD | ¥6B 34.61M USD | 16.05 | ¥50 0.31 USD | ||
|
Ginza Renoir Co., Ltd.
9853.T
JP
|
¥904 5.57 USD |
+0.11
|
¥6B 34.05M USD | ¥4K 25.9 USD | ¥904 5.57 USD | ¥920 5.67 USD | ¥6B 34.05M USD | 34.51 | ¥26 0.16 USD | ||
|
Life Foods Co., Ltd.
3065.T
JP
|
¥1,621 10 USD |
-0.06
|
¥5B 30.93M USD | ¥900 5.55 USD | ¥1,621 10 USD | ¥1,623 10.01 USD | ¥5B 30.93M USD | 140.71 | ¥12 0.07 USD | ||
|
VIA Holdings,Inc.
7918.T
JP
|
¥109 0.67 USD |
+0.93
|
¥5B 30.67M USD | ¥8K 52.41 USD | ¥108 0.67 USD | ¥109 0.67 USD | ¥5B 30.67M USD | 0 | -¥11 -0.06 USD | ||
|
Global-Dining, Inc.
7625.T
JP
|
¥456 2.81 USD |
+0.66
|
¥5B 29.3M USD | ¥8K 51.18 USD | ¥455 2.81 USD | ¥460 2.84 USD | ¥5B 29.3M USD | 15.53 | ¥29 0.18 USD | ||
|
Flying Garden Co., Ltd.
3317.T
JP
|
¥1,400 8.63 USD |
-1.06
|
¥4B 24.95M USD | ¥1K 8.63 USD | ¥1,396 8.61 USD | ¥1,415 8.73 USD | ¥4B 24.95M USD | 8.89 | ¥157 0.97 USD | ||
|
Tokyo Ichiban Foods Co., Ltd.
3067.T
JP
|
¥451 2.78 USD |
-0.22
|
¥4B 24.83M USD | ¥700 4.32 USD | ¥451 2.78 USD | ¥452 2.79 USD | ¥4B 24.83M USD | 51.42 | ¥9 0.05 USD | ||
|
General Oyster, Inc.
3224.T
JP
|
¥704 4.34 USD |
-1.54
|
¥4B 23.18M USD | ¥200 1.23 USD | ¥704 4.34 USD | ¥715 4.41 USD | ¥4B 23.18M USD | 0 | -¥35 -0.2 USD | ||
|
Shokubun Co., Ltd.
9969.T
JP
|
¥236 1.46 USD |
+0.85
|
¥4B 22.32M USD | ¥6K 33.91 USD | ¥233 1.44 USD | ¥236 1.46 USD | ¥4B 22.32M USD | 0 | -¥2 -0.01 USD | ||
|
Trailhead Global Holdings,Inc.
3358.T
JP
|
¥95 0.59 USD |
-4.04
|
¥4B 21.84M USD | ¥334K 2.06K USD | ¥92 0.57 USD | ¥101 0.62 USD | ¥4B 21.84M USD | 54.91 | ¥2 0.01 USD | ||
|
Sanko Marketing Foods Co., Ltd.
2762.T
JP
|
¥86 0.53 USD |
0
|
¥3B 21.5M USD | ¥85K 522.27 USD | ¥86 0.53 USD | ¥87 0.54 USD | ¥3B 21.5M USD | 0 | -¥23 -0.1 USD | ||
|
KANMONKAI Co., Ltd.
3372.T
JP
|
¥219 1.35 USD |
-0.45
|
¥3B 18.5M USD | ¥8K 46.86 USD | ¥219 1.35 USD | ¥221 1.36 USD | ¥3B 18.5M USD | 24.27 | ¥9 0.06 USD | ||
|
United & Collective Co., Ltd.
3557.T
JP
|
¥555 3.42 USD |
0
|
¥3B 16.95M USD | ¥2K 14.8 USD | ¥551 3.4 USD | ¥555 3.42 USD | ¥3B 16.95M USD | 0 | -¥52 -0.3 USD | ||
|
Karula Co.,LTD.
2789.T
JP
|
¥465 2.87 USD |
-0.43
|
¥3B 16.53M USD | ¥1K 8.02 USD | ¥463 2.85 USD | ¥467 2.88 USD | ¥3B 16.53M USD | 11.17 | ¥42 0.26 USD | ||
Totenko Co., Ltd.
8181.T
JP
|
¥1,037 6.39 USD |
0
|
¥3B 16.42M USD | ¥3K 16.03 USD | ¥1,018 6.28 USD | ¥1,037 6.39 USD | ¥3B 16.42M USD | 4.30 | ¥241 1.48 USD | ||
|
Marche Corporation
7524.T
JP
|
¥183 1.13 USD |
0
|
¥2B 11.32M USD | ¥12K 76.46 USD | ¥182 1.12 USD | ¥183 1.13 USD | ¥2B 11.32M USD | 0 | -¥7 -0.04 USD | ||
|
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥486 3 USD |
-0.21
|
¥2B 10.29M USD | ¥4K 22.2 USD | ¥485 2.99 USD | ¥494 3.05 USD | ¥2B 10.29M USD | 13.48 | ¥36 0.22 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥407 2.51 USD |
+0.25
|
¥2B 9.57M USD | ¥3K 17.27 USD | ¥407 2.51 USD | ¥409 2.52 USD | ¥2B 9.57M USD | 0 | -¥55 -0.3 USD | ||
|
SLD Entertainment, Inc.
3223.T
JP
|
¥944 5.82 USD |
+1.51
|
¥1B 9.08M USD | ¥500 3.08 USD | ¥938 5.78 USD | ¥944 5.82 USD | ¥1B 9.08M USD | 26.56 | ¥36 0.22 USD | ||
|
Friendly Corporation
8209.T
JP
|
¥312 1.92 USD |
0
|
¥890M 5.49M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥890M 5.49M USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}