Япония Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (9)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (77)
- Гонконг (42)
- Индия (14)
- Индонезия (7)
- Япония (89)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (3)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Тайвань (14)
- Таиланд (11)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (88)
Цикличные компании (89)
- {{item.name}}
- Все секторы
- Цикличные компании (89)
Рестораны (89)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (27)
- Персональные услуги (36)
- Рестораны (89)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (5)
- Досуг (36)
- Жилье (12)
- Курорты и казино (5)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,724 52.14 USD |
+2.58
|
¥874B 5.9B USD | ¥373K 2.52K USD | ¥7,539 50.89 USD | ¥7,749 52.31 USD | ¥874B 5.9B USD | 38.56 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,482 23.5 USD |
+0.96
|
¥792B 5.35B USD | ¥1M 8.39K USD | ¥3,432 23.17 USD | ¥3,488 23.54 USD | ¥792B 5.35B USD | 50.98 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
-1.41
|
¥16B 111.4M USD | ¥386K 2.6K USD | ¥70 0.47 USD | ¥71 0.48 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥2M 12.53K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,300 62.78 USD |
+0.81
|
¥1T 9.82B USD | ¥65K 437.42 USD | ¥9,181 61.97 USD | ¥9,320 62.91 USD | ¥1T 9.82B USD | 40.48 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,480 43.74 USD |
-0.61
|
¥862B 5.82B USD | ¥330K 2.23K USD | ¥6,480 43.74 USD | ¥6,550 44.21 USD | ¥862B 5.82B USD | 25.41 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,234 28.58 USD |
+0.98
|
¥372B 2.51B USD | ¥78K 523.82 USD | ¥4,192 28.3 USD | ¥4,237 28.6 USD | ¥372B 2.51B USD | 80.78 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥772 5.21 USD |
+0.39
|
¥325B 2.19B USD | ¥150K 1.01K USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥325B 2.19B USD | 58.04 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,440 36.72 USD |
-0.18
|
¥267B 1.8B USD | ¥92K 619 USD | ¥5,400 36.45 USD | ¥5,470 36.92 USD | ¥267B 1.8B USD | 24.05 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,740 11.74 USD |
+0.38
|
¥185B 1.25B USD | ¥88K 591.32 USD | ¥1,732 11.69 USD | ¥1,744 11.77 USD | ¥185B 1.25B USD | 133.80 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,505 30.41 USD |
+1.24
|
¥174B 1.17B USD | ¥191K 1.29K USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥174B 1.17B USD | 27.66 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,240 21.87 USD |
+0.31
|
¥170B 1.14B USD | ¥24K 164.03 USD | ¥3,220 21.74 USD | ¥3,240 21.87 USD | ¥170B 1.14B USD | 22.09 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥943 6.37 USD |
+0.21
|
¥151B 1.02B USD | ¥113K 762.11 USD | ¥939 6.34 USD | ¥947 6.39 USD | ¥151B 1.02B USD | 50.10 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,040 20.52 USD |
0
|
¥138B 933.93M USD | ¥29K 193.06 USD | ¥3,030 20.45 USD | ¥3,050 20.59 USD | ¥138B 933.93M USD | 23.04 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,738 18.48 USD |
+0.62
|
¥135B 910.06M USD | ¥66K 444.17 USD | ¥2,720 18.36 USD | ¥2,739 18.49 USD | ¥135B 910.06M USD | 27.27 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,315 29.13 USD |
+0.23
|
¥133B 898.7M USD | ¥10K 66.83 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥133B 898.7M USD | 31.71 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,275 22.11 USD |
+1.87
|
¥130B 878.64M USD | ¥88K 591.32 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥130B 878.64M USD | 36.12 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,520 23.76 USD |
+0.43
|
¥127B 855.48M USD | ¥16K 111.38 USD | ¥3,475 23.46 USD | ¥3,520 23.76 USD | ¥127B 855.48M USD | 27.81 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,370 43 USD |
+0.31
|
¥121B 819.71M USD | ¥11K 72.23 USD | ¥6,320 42.66 USD | ¥6,370 43 USD | ¥121B 819.71M USD | 44.98 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,573 17.37 USD |
-0.04
|
¥108B 729.87M USD | ¥14K 97.2 USD | ¥2,565 17.31 USD | ¥2,576 17.39 USD | ¥108B 729.87M USD | 16.82 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥534 3.6 USD |
-0.93
|
¥103B 696.19M USD | ¥266K 1.79K USD | ¥532 3.59 USD | ¥538 3.63 USD | ¥103B 696.19M USD | 152.57 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,560 10.53 USD |
+0.06
|
¥77B 519.7M USD | ¥16K 104.63 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥77B 519.7M USD | 59.56 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,527 17.06 USD |
+0.32
|
¥71B 480.35M USD | ¥13K 86.4 USD | ¥2,498 16.86 USD | ¥2,529 17.07 USD | ¥71B 480.35M USD | 17.81 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,285 22.17 USD |
+0.61
|
¥66B 443.49M USD | ¥43K 290.94 USD | ¥3,225 21.77 USD | ¥3,315 22.38 USD | ¥66B 443.49M USD | 35.42 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,181 7.97 USD |
+0.43
|
¥61B 408.71M USD | ¥102K 687.18 USD | ¥1,177 7.95 USD | ¥1,183 7.99 USD | ¥61B 408.71M USD | 715.75 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,309 15.59 USD |
+0.39
|
¥60B 403.9M USD | ¥28K 185.63 USD | ¥2,297 15.51 USD | ¥2,314 15.62 USD | ¥60B 403.9M USD | 52.01 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥3,005 20.28 USD |
+1.14
|
¥59B 399.6M USD | ¥69K 463.74 USD | ¥2,972 20.06 USD | ¥3,015 20.35 USD | ¥59B 399.6M USD | 19.79 | ¥152 1.02 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,925 26.49 USD |
+0.38
|
¥58B 394.43M USD | ¥16K 105.3 USD | ¥3,915 26.43 USD | ¥3,935 26.56 USD | ¥58B 394.43M USD | 33.79 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,703 18.25 USD |
+0.11
|
¥58B 390.99M USD | ¥11K 76.28 USD | ¥2,692 18.17 USD | ¥2,709 18.29 USD | ¥58B 390.99M USD | 30.06 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,889 12.75 USD |
+0.27
|
¥57B 386.15M USD | ¥14K 97.2 USD | ¥1,870 12.62 USD | ¥1,891 12.76 USD | ¥57B 386.15M USD | 36.59 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
+0.81
|
¥55B 370.73M USD | ¥17K 117.45 USD | ¥3,085 20.82 USD | ¥3,110 20.99 USD | ¥55B 370.73M USD | 12.21 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,218 8.22 USD |
+0.33
|
¥50B 339.98M USD | ¥26K 177.53 USD | ¥1,211 8.17 USD | ¥1,218 8.22 USD | ¥50B 339.98M USD | 68.23 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,092 14.12 USD |
+0.77
|
¥48B 322.02M USD | ¥40K 268.66 USD | ¥2,076 14.01 USD | ¥2,095 14.14 USD | ¥48B 322.02M USD | 36.37 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,109 14.24 USD |
+0.76
|
¥45B 302.69M USD | ¥19K 125.56 USD | ¥2,096 14.15 USD | ¥2,109 14.24 USD | ¥45B 302.69M USD | 76.91 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,870 39.62 USD |
0
|
¥43B 287.61M USD | ¥3K 18.23 USD | ¥5,840 39.42 USD | ¥5,880 39.69 USD | ¥43B 287.61M USD | 38.91 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,372 9.26 USD |
+1.11
|
¥41B 278.73M USD | ¥32K 217.36 USD | ¥1,356 9.15 USD | ¥1,374 9.27 USD | ¥41B 278.73M USD | 20.71 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,470 23.42 USD |
-0.14
|
¥40B 270.18M USD | ¥14K 97.88 USD | ¥3,440 23.22 USD | ¥3,485 23.52 USD | ¥40B 270.18M USD | 23.27 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥971 6.55 USD |
+0.1
|
¥39B 262.87M USD | ¥24K 164.71 USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥39B 262.87M USD | 11.79 | ¥82 0.56 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥3,010 20.32 USD |
+0.43
|
¥31B 208.39M USD | ¥8K 57.38 USD | ¥2,977 20.1 USD | ¥3,010 20.32 USD | ¥31B 208.39M USD | 16.54 | ¥182 1.23 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,377 9.3 USD |
+0.81
|
¥28B 190.98M USD | ¥25K 169.43 USD | ¥1,365 9.21 USD | ¥1,378 9.3 USD | ¥28B 190.98M USD | 19.42 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,795 32.37 USD |
+0.52
|
¥25B 172.01M USD | ¥2K 14.18 USD | ¥4,770 32.2 USD | ¥4,795 32.37 USD | ¥25B 172.01M USD | 75.01 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥440 2.97 USD |
+3.53
|
¥25B 169.05M USD | ¥314K 2.12K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥25B 169.05M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,167 7.88 USD |
+0.69
|
¥24B 165.31M USD | ¥10K 67.5 USD | ¥1,158 7.82 USD | ¥1,167 7.88 USD | ¥24B 165.31M USD | 20.89 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,242 8.38 USD |
+0.32
|
¥24B 161.75M USD | ¥7K 47.93 USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥24B 161.75M USD | 23.94 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,030 13.7 USD |
+0.35
|
¥22B 148.31M USD | ¥24K 161.33 USD | ¥2,016 13.61 USD | ¥2,040 13.77 USD | ¥22B 148.31M USD | 56.06 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.31
|
¥22B 147.61M USD | ¥22K 147.83 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥22B 147.61M USD | 63.90 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,123 7.58 USD |
+0.72
|
¥21B 144.86M USD | ¥26K 173.48 USD | ¥1,117 7.54 USD | ¥1,124 7.59 USD | ¥21B 144.86M USD | 24.32 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,160 21.33 USD |
+0.8
|
¥20B 133.65M USD | ¥900 6.08 USD | ¥3,150 21.26 USD | ¥3,160 21.33 USD | ¥20B 133.65M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,551 10.47 USD |
+0.13
|
¥19B 130.73M USD | ¥7K 47.93 USD | ¥1,549 10.46 USD | ¥1,551 10.47 USD | ¥19B 130.73M USD | 28.04 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,265 22.04 USD |
+0.77
|
¥18B 123.76M USD | ¥3K 22.95 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥18B 123.76M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
0
|
¥17B 113.79M USD | ¥2K 12.15 USD | ¥3,640 24.57 USD | ¥3,655 24.67 USD | ¥17B 113.79M USD | 45.24 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,080 14.04 USD |
+0.19
|
¥17B 113.33M USD | ¥2K 10.13 USD | ¥2,080 14.04 USD | ¥2,085 14.07 USD | ¥17B 113.33M USD | 23.30 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
0
|
¥14B 91.31M USD | ¥600 4.05 USD | ¥4,100 27.68 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.19 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥955 6.45 USD |
+0.1
|
¥12B 82.24M USD | ¥5K 35.1 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥12B 82.24M USD | 29.79 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥647 4.37 USD |
0
|
¥12B 80.76M USD | ¥10K 67.5 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.76M USD | 10.81 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥101K 681.1 USD | ¥186 1.26 USD | ¥188 1.27 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,017 6.87 USD |
-0.39
|
¥11B 74.11M USD | ¥64K 428.64 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥11B 74.11M USD | 24.53 | ¥41 0.28 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥959 6.47 USD |
-0.1
|
¥11B 73.15M USD | ¥10K 69.53 USD | ¥959 6.47 USD | ¥965 6.51 USD | ¥11B 73.15M USD | 35.54 | ¥27 0.18 USD | ||
| Hub Co., Ltd. 3030.T | ¥860 5.81 USD |
-0.81
|
¥11B 73.02M USD | ¥14K 93.15 USD | ¥860 5.81 USD | ¥869 5.87 USD | ¥11B 73.02M USD | 22.19 | ¥39 0.26 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
+0.15
|
¥10B 67.77M USD | ¥100 0.68 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 100.14 | ¥34 0.23 USD | ||
| j-Group Holdings Corp. 3063.T | ¥787 5.31 USD |
+0.13
|
¥10B 65.38M USD | ¥3K 18.9 USD | ¥784 5.29 USD | ¥788 5.32 USD | ¥10B 65.38M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,933 19.8 USD |
+0.17
|
¥10B 65.3M USD | ¥600 4.05 USD | ¥2,929 19.77 USD | ¥2,937 19.83 USD | ¥10B 65.3M USD | 32.00 | ¥92 0.62 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,945 26.63 USD |
0
|
¥9B 57.6M USD | ¥600 4.05 USD | ¥3,935 26.56 USD | ¥3,945 26.63 USD | ¥9B 57.6M USD | 105.25 | ¥37 0.25 USD | ||
| Hiramatsu Inc. 2764.T | ¥119 0.8 USD |
+0.85
|
¥8B 56.75M USD | ¥224K 1.51K USD | ¥119 0.8 USD | ¥123 0.83 USD | ¥8B 56.75M USD | 0 | -¥2 -0.01 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,040 20.52 USD |
-0.33
|
¥7B 50.22M USD | ¥4K 24.3 USD | ¥3,040 20.52 USD | ¥3,055 20.62 USD | ¥7B 50.22M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥819 5.53 USD |
-0.12
|
¥7B 49.02M USD | ¥9K 58.73 USD | ¥819 5.53 USD | ¥824 5.56 USD | ¥7B 49.02M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥146 0.99 USD |
0
|
¥7B 47.53M USD | ¥63K 426.62 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.53M USD | 30.10 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥923 6.23 USD |
0
|
¥6B 38.06M USD | ¥500 3.38 USD | ¥923 6.23 USD | ¥927 6.26 USD | ¥6B 38.06M USD | 237.88 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
+0.06
|
¥5B 33.97M USD | ¥300 2.03 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.27 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥54K 361.14 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,570 10.6 USD |
-0.13
|
¥5B 30.63M USD | ¥2K 12.15 USD | ¥1,534 10.35 USD | ¥1,582 10.68 USD | ¥5B 30.63M USD | 11.37 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥420 2.84 USD |
-1.87
|
¥4B 29.54M USD | ¥20K 134.33 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.54M USD | 97.22 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥975 6.58 USD |
0
|
¥4B 29.1M USD | ¥3K 22.95 USD | ¥975 6.58 USD | ¥976 6.59 USD | ¥4B 29.1M USD | 172.56 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥818 5.52 USD |
+0.62
|
¥4B 28.27M USD | ¥15K 103.95 USD | ¥810 5.47 USD | ¥844 5.7 USD | ¥4B 28.27M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥103 0.7 USD |
+0.98
|
¥4B 27.64M USD | ¥39K 261.24 USD | ¥102 0.69 USD | ¥103 0.7 USD | ¥4B 27.64M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
0
|
¥4B 27.11M USD | ¥4K 30.38 USD | ¥449 3.03 USD | ¥451 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥13K 86.4 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥474 3.2 USD |
+4.41
|
¥3B 21.56M USD | ¥40K 267.31 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥3B 21.56M USD | 9.39 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥225 1.52 USD |
-0.44
|
¥3B 20.81M USD | ¥13K 89.78 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥3B 20.81M USD | 9.40 | ¥24 0.16 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥87 0.59 USD |
-1.14
|
¥3B 20.3M USD | ¥56K 378.02 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥3B 20.3M USD | 362.50 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,128 7.61 USD |
-0.35
|
¥3B 19.55M USD | ¥300 2.03 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 19.55M USD | 6.84 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥494 3.33 USD |
+0.41
|
¥3B 19.22M USD | ¥1K 6.75 USD | ¥492 3.32 USD | ¥494 3.33 USD | ¥3B 19.22M USD | 8.88 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥8K 55.35 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,071 7.23 USD |
-2.64
|
¥2B 11.28M USD | ¥1K 6.75 USD | ¥1,071 7.23 USD | ¥1,103 7.45 USD | ¥2B 11.28M USD | 16.96 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥431 2.91 USD |
0
|
¥2B 11.09M USD | ¥4K 27 USD | ¥430 2.9 USD | ¥433 2.92 USD | ¥2B 11.09M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥327 2.21 USD |
+1.87
|
¥1B 7.58M USD | ¥12K 83.7 USD | ¥322 2.17 USD | ¥329 2.22 USD | ¥1B 7.58M USD | 11.60 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥294 1.98 USD |
0
|
¥838M 5.66M USD | ¥3K 22.28 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥838M 5.66M USD | 0 | -¥37 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}