Япония Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (9)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (77)
- Гонконг (42)
- Индия (14)
- Индонезия (7)
- Япония (89)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (3)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Тайвань (14)
- Таиланд (11)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (88)
Цикличные компании (89)
- {{item.name}}
- Все секторы
- Цикличные компании (89)
Рестораны (89)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (27)
- Персональные услуги (36)
- Рестораны (89)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (5)
- Досуг (36)
- Жилье (12)
- Курорты и казино (5)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Food & Life Companies Ltd. 3563.T | ¥7,644 51.6 USD |
+1.51
|
¥865B 5.84B USD | ¥153K 1.03K USD | ¥7,539 50.89 USD | ¥7,679 51.84 USD | ¥865B 5.84B USD | 38.16 | ¥200 1.35 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,462 23.37 USD |
+0.38
|
¥788B 5.32B USD | ¥967K 6.53K USD | ¥3,432 23.17 USD | ¥3,466 23.4 USD | ¥788B 5.32B USD | 50.69 | ¥68 0.46 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥71 0.48 USD |
0
|
¥17B 112.99M USD | ¥357K 2.41K USD | ¥71 0.48 USD | ¥71 0.48 USD | ¥17B 112.99M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
0
|
¥8B 55.68M USD | ¥2M 10.2K USD | ¥27 0.18 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,253 62.46 USD |
+0.3
|
¥1T 9.77B USD | ¥36K 243.69 USD | ¥9,181 61.97 USD | ¥9,277 62.62 USD | ¥1T 9.77B USD | 40.28 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,540 44.15 USD |
+0.31
|
¥870B 5.87B USD | ¥243K 1.64K USD | ¥6,510 43.94 USD | ¥6,550 44.21 USD | ¥870B 5.87B USD | 25.65 | ¥255 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,232 28.57 USD |
+0.93
|
¥372B 2.51B USD | ¥49K 333.46 USD | ¥4,192 28.3 USD | ¥4,234 28.58 USD | ¥372B 2.51B USD | 80.74 | ¥52 0.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥772 5.21 USD |
+0.39
|
¥325B 2.19B USD | ¥95K 640.6 USD | ¥767 5.18 USD | ¥774 5.22 USD | ¥325B 2.19B USD | 58.04 | ¥13 0.09 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,440 36.72 USD |
-0.18
|
¥267B 1.8B USD | ¥45K 306.46 USD | ¥5,400 36.45 USD | ¥5,450 36.79 USD | ¥267B 1.8B USD | 24.05 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,742 11.76 USD |
+0.55
|
¥185B 1.25B USD | ¥53K 355.06 USD | ¥1,732 11.69 USD | ¥1,744 11.77 USD | ¥185B 1.25B USD | 134.03 | ¥13 0.09 USD | ||
| The Monogatari Corporation 3097.T | ¥4,525 30.55 USD |
+1.69
|
¥174B 1.18B USD | ¥158K 1.07K USD | ¥4,460 30.11 USD | ¥4,530 30.58 USD | ¥174B 1.18B USD | 27.78 | ¥163 1.1 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,235 21.84 USD |
+0.15
|
¥169B 1.14B USD | ¥14K 97.88 USD | ¥3,220 21.74 USD | ¥3,240 21.87 USD | ¥169B 1.14B USD | 22.06 | ¥147 0.99 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥945 6.38 USD |
+0.43
|
¥151B 1.02B USD | ¥65K 437.42 USD | ¥939 6.34 USD | ¥947 6.39 USD | ¥151B 1.02B USD | 50.21 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,040 20.52 USD |
0
|
¥138B 933.93M USD | ¥19K 130.96 USD | ¥3,030 20.45 USD | ¥3,050 20.59 USD | ¥138B 933.93M USD | 23.04 | ¥132 0.89 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,735 18.46 USD |
+0.51
|
¥135B 909.07M USD | ¥42K 286.89 USD | ¥2,720 18.36 USD | ¥2,738 18.48 USD | ¥135B 909.07M USD | 27.24 | ¥100 0.68 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,320 29.16 USD |
+0.35
|
¥133B 899.74M USD | ¥7K 48.6 USD | ¥4,300 29.03 USD | ¥4,330 29.23 USD | ¥133B 899.74M USD | 31.75 | ¥136 0.92 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,255 21.97 USD |
+1.24
|
¥129B 873.27M USD | ¥53K 359.11 USD | ¥3,220 21.74 USD | ¥3,270 22.07 USD | ¥129B 873.27M USD | 35.90 | ¥91 0.61 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,515 23.73 USD |
+0.29
|
¥127B 854.26M USD | ¥10K 66.83 USD | ¥3,475 23.46 USD | ¥3,515 23.73 USD | ¥127B 854.26M USD | 27.77 | ¥127 0.85 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,330 42.73 USD |
-0.31
|
¥121B 814.56M USD | ¥3K 22.95 USD | ¥6,320 42.66 USD | ¥6,350 42.86 USD | ¥121B 814.56M USD | 44.70 | ¥142 0.96 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,573 17.37 USD |
-0.04
|
¥108B 729.87M USD | ¥7K 47.25 USD | ¥2,565 17.31 USD | ¥2,575 17.38 USD | ¥108B 729.87M USD | 16.82 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥537 3.62 USD |
-0.37
|
¥104B 700.1M USD | ¥133K 899.81 USD | ¥534 3.6 USD | ¥538 3.63 USD | ¥104B 700.1M USD | 153.42 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,563 10.55 USD |
+0.26
|
¥77B 520.7M USD | ¥9K 62.1 USD | ¥1,551 10.47 USD | ¥1,563 10.55 USD | ¥77B 520.7M USD | 59.67 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,525 17.04 USD |
+0.24
|
¥71B 479.97M USD | ¥8K 53.33 USD | ¥2,498 16.86 USD | ¥2,525 17.04 USD | ¥71B 479.97M USD | 17.80 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,260 22.01 USD |
-0.15
|
¥65B 440.11M USD | ¥20K 132.31 USD | ¥3,225 21.77 USD | ¥3,270 22.07 USD | ¥65B 440.11M USD | 35.15 | ¥93 0.63 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,182 7.98 USD |
+0.51
|
¥61B 409.05M USD | ¥77K 517.07 USD | ¥1,178 7.95 USD | ¥1,182 7.98 USD | ¥61B 409.05M USD | 716.36 | ¥2 0.01 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,311 15.6 USD |
+0.48
|
¥60B 404.25M USD | ¥16K 110.03 USD | ¥2,297 15.51 USD | ¥2,314 15.62 USD | ¥60B 404.25M USD | 52.06 | ¥44 0.3 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,991 20.19 USD |
+0.67
|
¥59B 397.74M USD | ¥26K 178.21 USD | ¥2,972 20.06 USD | ¥2,999 20.24 USD | ¥59B 397.74M USD | 19.70 | ¥152 1.02 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,930 26.53 USD |
+0.51
|
¥59B 394.94M USD | ¥12K 78.3 USD | ¥3,915 26.43 USD | ¥3,930 26.53 USD | ¥59B 394.94M USD | 33.84 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,707 18.27 USD |
+0.26
|
¥58B 391.57M USD | ¥5K 35.1 USD | ¥2,692 18.17 USD | ¥2,709 18.29 USD | ¥58B 391.57M USD | 30.10 | ¥90 0.61 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,886 12.73 USD |
+0.11
|
¥57B 385.54M USD | ¥8K 52.65 USD | ¥1,870 12.62 USD | ¥1,889 12.75 USD | ¥57B 385.54M USD | 36.53 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,100 20.93 USD |
+0.49
|
¥55B 369.54M USD | ¥9K 61.43 USD | ¥3,085 20.82 USD | ¥3,100 20.93 USD | ¥55B 369.54M USD | 12.18 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,216 8.21 USD |
+0.16
|
¥50B 339.42M USD | ¥16K 107.33 USD | ¥1,211 8.17 USD | ¥1,216 8.21 USD | ¥50B 339.42M USD | 68.12 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,086 14.08 USD |
+0.48
|
¥48B 321.1M USD | ¥29K 198.46 USD | ¥2,076 14.01 USD | ¥2,090 14.11 USD | ¥48B 321.1M USD | 36.27 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,102 14.19 USD |
+0.43
|
¥45B 301.68M USD | ¥12K 79.65 USD | ¥2,096 14.15 USD | ¥2,104 14.2 USD | ¥45B 301.68M USD | 76.65 | ¥27 0.19 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,860 39.56 USD |
-0.17
|
¥43B 287.12M USD | ¥500 3.38 USD | ¥5,860 39.56 USD | ¥5,880 39.69 USD | ¥43B 287.12M USD | 38.84 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,370 9.25 USD |
+0.96
|
¥41B 278.32M USD | ¥15K 100.58 USD | ¥1,356 9.15 USD | ¥1,370 9.25 USD | ¥41B 278.32M USD | 20.68 | ¥66 0.45 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,480 23.49 USD |
+0.14
|
¥40B 270.96M USD | ¥7K 45.23 USD | ¥3,470 23.42 USD | ¥3,485 23.52 USD | ¥40B 270.96M USD | 23.34 | ¥149 1.01 USD | ||
| Watami Co., Ltd. 7522.T | ¥974 6.57 USD |
+0.41
|
¥39B 263.68M USD | ¥16K 105.3 USD | ¥964 6.51 USD | ¥976 6.59 USD | ¥39B 263.68M USD | 11.82 | ¥82 0.56 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.92 | ¥74 0.5 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,997 20.23 USD |
0
|
¥31B 207.49M USD | ¥6K 39.83 USD | ¥2,977 20.1 USD | ¥3,010 20.32 USD | ¥31B 207.49M USD | 16.47 | ¥182 1.23 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
0
|
¥31B 206.67M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,368 9.23 USD |
+0.15
|
¥28B 189.73M USD | ¥5K 33.75 USD | ¥1,365 9.21 USD | ¥1,369 9.24 USD | ¥28B 189.73M USD | 19.29 | ¥71 0.48 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,790 32.33 USD |
+0.42
|
¥25B 171.83M USD | ¥2K 11.48 USD | ¥4,770 32.2 USD | ¥4,795 32.37 USD | ¥25B 171.83M USD | 74.93 | ¥64 0.43 USD | ||
| kaihan co.,Ltd. 3133.T | ¥446 3.01 USD |
+4.94
|
¥25B 171.35M USD | ¥218K 1.47K USD | ¥433 2.92 USD | ¥449 3.03 USD | ¥25B 171.35M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,165 7.86 USD |
+0.52
|
¥24B 165.03M USD | ¥5K 34.43 USD | ¥1,158 7.82 USD | ¥1,166 7.87 USD | ¥24B 165.03M USD | 20.85 | ¥56 0.38 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,246 8.41 USD |
+0.65
|
¥24B 162.27M USD | ¥6K 41.18 USD | ¥1,238 8.36 USD | ¥1,247 8.42 USD | ¥24B 162.27M USD | 24.02 | ¥52 0.35 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,035 13.74 USD |
+0.59
|
¥22B 148.68M USD | ¥9K 60.08 USD | ¥2,016 13.61 USD | ¥2,035 13.74 USD | ¥22B 148.68M USD | 56.19 | ¥36 0.24 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥956 6.45 USD |
+0.32
|
¥22B 147.61M USD | ¥16K 106.65 USD | ¥953 6.43 USD | ¥956 6.45 USD | ¥22B 147.61M USD | 63.90 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,124 7.59 USD |
+0.81
|
¥21B 144.99M USD | ¥18K 122.18 USD | ¥1,117 7.54 USD | ¥1,124 7.59 USD | ¥21B 144.99M USD | 24.35 | ¥46 0.31 USD | ||
| WDI Corporation 3068.T | ¥3,155 21.3 USD |
+0.64
|
¥20B 133.44M USD | ¥600 4.05 USD | ¥3,155 21.3 USD | ¥3,160 21.33 USD | ¥20B 133.44M USD | 0 | -¥61 -0.4 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,550 10.46 USD |
+0.06
|
¥19B 130.65M USD | ¥2K 15.53 USD | ¥1,550 10.46 USD | ¥1,551 10.47 USD | ¥19B 130.65M USD | 28.02 | ¥55 0.37 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,265 22.04 USD |
+0.77
|
¥18B 123.76M USD | ¥3K 21.6 USD | ¥3,240 21.87 USD | ¥3,265 22.04 USD | ¥18B 123.76M USD | 0 | -¥33 -0.2 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,650 24.64 USD |
0
|
¥17B 113.79M USD | ¥900 6.08 USD | ¥3,640 24.57 USD | ¥3,650 24.64 USD | ¥17B 113.79M USD | 45.24 | ¥81 0.54 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,085 14.07 USD |
+0.43
|
¥17B 113.6M USD | ¥600 4.05 USD | ¥2,080 14.04 USD | ¥2,085 14.07 USD | ¥17B 113.6M USD | 23.35 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,100 27.68 USD |
0
|
¥14B 91.31M USD | ¥300 2.03 USD | ¥4,100 27.68 USD | ¥4,100 27.68 USD | ¥14B 91.31M USD | 15.19 | ¥270 1.82 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥954 6.44 USD |
0
|
¥12B 82.16M USD | ¥4K 25.65 USD | ¥953 6.43 USD | ¥957 6.46 USD | ¥12B 82.16M USD | 29.76 | ¥32 0.22 USD | ||
| Hurxley Corporation 7561.T | ¥646 4.36 USD |
-0.15
|
¥12B 80.63M USD | ¥8K 50.63 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥12B 80.63M USD | 10.79 | ¥60 0.4 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥187 1.26 USD |
+0.54
|
¥11B 77.54M USD | ¥69K 463.07 USD | ¥187 1.26 USD | ¥188 1.27 USD | ¥11B 77.54M USD | 0 | -¥2 -0.01 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,019 6.88 USD |
-0.2
|
¥11B 74.25M USD | ¥50K 339.54 USD | ¥1,013 6.84 USD | ¥1,022 6.9 USD | ¥11B 74.25M USD | 24.58 | ¥41 0.28 USD | ||
| Hub Co., Ltd. 3030.T | ¥867 5.85 USD |
0
|
¥11B 73.61M USD | ¥8K 54.68 USD | ¥864 5.83 USD | ¥869 5.87 USD | ¥11B 73.61M USD | 22.37 | ¥39 0.26 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥960 6.48 USD |
0
|
¥11B 73.22M USD | ¥8K 54.68 USD | ¥960 6.48 USD | ¥965 6.51 USD | ¥11B 73.22M USD | 35.58 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,410 23.02 USD |
0
|
¥10B 67.67M USD | ¥1K 6.75 USD | ¥3,410 23.02 USD | ¥3,415 23.05 USD | ¥10B 67.67M USD | 100.00 | ¥34 0.23 USD | ||
| Y's Table Corporation 2798.T | ¥2,937 19.83 USD |
+0.31
|
¥10B 65.39M USD | ¥200 1.35 USD | ¥2,937 19.83 USD | ¥2,937 19.83 USD | ¥10B 65.39M USD | 32.04 | ¥92 0.62 USD | ||
| j-Group Holdings Corp. 3063.T | ¥785 5.3 USD |
-0.13
|
¥10B 65.22M USD | ¥2K 13.5 USD | ¥784 5.29 USD | ¥786 5.31 USD | ¥10B 65.22M USD | 0 | -¥8 -0.05 USD | ||
| Hiramatsu Inc. 2764.T | ¥122 0.82 USD |
+3.39
|
¥9B 58.18M USD | ¥122K 821.51 USD | ¥120 0.81 USD | ¥123 0.83 USD | ¥9B 58.18M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,945 26.63 USD |
0
|
¥9B 57.6M USD | ¥400 2.7 USD | ¥3,945 26.63 USD | ¥3,945 26.63 USD | ¥9B 57.6M USD | 105.25 | ¥37 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,055 20.62 USD |
+0.16
|
¥7B 50.46M USD | ¥2K 11.48 USD | ¥3,045 20.55 USD | ¥3,055 20.62 USD | ¥7B 50.46M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥822 5.55 USD |
+0.24
|
¥7B 49.2M USD | ¥4K 27 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥7B 49.2M USD | 0 | -¥47 -0.3 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-0.68
|
¥7B 47.2M USD | ¥37K 251.79 USD | ¥145 0.98 USD | ¥146 0.99 USD | ¥7B 47.2M USD | 29.89 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥927 6.26 USD |
+0.43
|
¥6B 38.22M USD | ¥300 2.03 USD | ¥923 6.23 USD | ¥927 6.26 USD | ¥6B 38.22M USD | 238.91 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
+0.06
|
¥5B 33.97M USD | ¥300 2.03 USD | ¥1,628 10.99 USD | ¥1,629 11 USD | ¥5B 33.97M USD | 16.27 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
0
|
¥5B 33.88M USD | ¥49K 328.74 USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,565 10.56 USD |
-0.44
|
¥5B 30.53M USD | ¥200 1.35 USD | ¥1,565 10.56 USD | ¥1,582 10.68 USD | ¥5B 30.53M USD | 11.33 | ¥138 0.93 USD | ||
| Global-Dining, Inc. 7625.T | ¥420 2.84 USD |
-1.87
|
¥4B 29.54M USD | ¥19K 130.28 USD | ¥420 2.84 USD | ¥424 2.86 USD | ¥4B 29.54M USD | 97.22 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥975 6.58 USD |
0
|
¥4B 29.1M USD | ¥2K 13.5 USD | ¥975 6.58 USD | ¥976 6.59 USD | ¥4B 29.1M USD | 172.56 | ¥6 0.04 USD | ||
| General Oyster, Inc. 3224.T | ¥824 5.56 USD |
+1.34
|
¥4B 28.47M USD | ¥11K 72.23 USD | ¥810 5.47 USD | ¥844 5.7 USD | ¥4B 28.47M USD | 0 | -¥14 -0.09 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
0
|
¥4B 27.37M USD | ¥21K 143.78 USD | ¥102 0.69 USD | ¥102 0.69 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥450 3.04 USD |
0
|
¥4B 27.11M USD | ¥2K 14.18 USD | ¥450 3.04 USD | ¥450 3.04 USD | ¥4B 27.11M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
-0.4
|
¥4B 25.99M USD | ¥900 6.08 USD | ¥251 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 50.80 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥479 3.23 USD |
+5.51
|
¥3B 21.79M USD | ¥31K 211.96 USD | ¥461 3.11 USD | ¥482 3.25 USD | ¥3B 21.79M USD | 9.49 | ¥50 0.34 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+1.14
|
¥3B 20.77M USD | ¥28K 192.38 USD | ¥88 0.59 USD | ¥89 0.6 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥224 1.51 USD |
-0.88
|
¥3B 20.71M USD | ¥8K 53.33 USD | ¥224 1.51 USD | ¥226 1.53 USD | ¥3B 20.71M USD | 9.36 | ¥24 0.16 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,128 7.61 USD |
-0.35
|
¥3B 19.55M USD | ¥200 1.35 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 19.55M USD | 6.84 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥494 3.33 USD |
+0.41
|
¥3B 19.22M USD | ¥100 0.68 USD | ¥494 3.33 USD | ¥494 3.33 USD | ¥3B 19.22M USD | 8.88 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥192 1.3 USD |
0
|
¥2B 13M USD | ¥6K 37.13 USD | ¥191 1.29 USD | ¥192 1.3 USD | ¥2B 13M USD | 67.60 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,102 7.44 USD |
+0.18
|
¥2B 11.61M USD | ¥500 3.38 USD | ¥1,102 7.44 USD | ¥1,102 7.44 USD | ¥2B 11.61M USD | 17.45 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥430 2.9 USD |
-0.23
|
¥2B 11.06M USD | ¥2K 16.88 USD | ¥430 2.9 USD | ¥431 2.91 USD | ¥2B 11.06M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥326 2.2 USD |
+1.55
|
¥1B 7.55M USD | ¥7K 47.25 USD | ¥322 2.17 USD | ¥327 2.21 USD | ¥1B 7.55M USD | 11.56 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥295 1.99 USD |
+0.34
|
¥841M 5.68M USD | ¥2K 12.15 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥841M 5.68M USD | 0 | -¥37 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}