Япония Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (97)
- {{country.name}}
- Все страны
- Соединенные Штаты (115)
- Аргентина (4)
- Австралия (4)
- Австрия (6)
- Бразилия (7)
- Канада (16)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (4)
- Германия (90)
- Гонконг (44)
- Индия (16)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (97)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (4)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (14)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (4)
- Тайвань (16)
- Таиланд (14)
- Турция (1)
- Великобритания (29)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (96)
Цикличные компании (97)
- {{item.name}}
- Все секторы
- Цикличные компании (97)
Рестораны (97)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (23)
- Автопроизводители (10)
- Автозапчасти (106)
- Мебель, приспособления и бытовая техника (35)
- Жилищное строительство (17)
- Текстильное производство (25)
- Производство одежды (33)
- Обувь и аксессуары (9)
- Упаковка и контейнеры (29)
- Персональные услуги (38)
- Рестораны (97)
- Розничная торговля одеждой (32)
- Универмаги (34)
- Розничная торговля товарами для дома (15)
- Товары класса люкс (12)
- Розничная торговля через Интернет (40)
- Специализированная розничная торговля (53)
- Азартные игры (5)
- Досуг (38)
- Жилье (12)
- Курорты и казино (6)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Food & Life Companies Ltd. 3563.T | $7,710 52.04 USD |
-0.31
|
$872.3B 5.89B USD | $996.1K 6.72K USD | $7,685 51.88 USD | $7,899 53.32 USD | $872.3B 5.89B USD | 45.68 | $168.77 1.14 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $2,844 19.2 USD |
-0.26
|
$647.02B 4.37B USD | $512.6K 3.46K USD | $2,839.5 19.17 USD | $2,865.5 19.34 USD | $647.02B 4.37B USD | 41.15 | $69.11 0.47 USD | |
| create restaurants holdings inc. 3387.T | $735 4.96 USD |
-1.08
|
$309.42B 2.09B USD | $220.9K 1.49K USD | $733 4.95 USD | $746 5.04 USD | $309.42B 2.09B USD | 54.36 | $13.52 0.09 USD | |
| KOZO Holdings Co.,Ltd. 9973.T | $24 0.16 USD |
0
|
$7.07B 47.73M USD | $1.41M 9.5K USD | $23 0.16 USD | $25 0.17 USD | $7.07B 47.73M USD | 0 | -$3.38 -0.02 USD | |
| Zensho Holdings Co., Ltd. 7550.T | $9,218 62.22 USD |
-2.41
|
$1.46T 9.88B USD | $250.2K 1.69K USD | $9,192 62.05 USD | $9,424 63.61 USD | $1.46T 9.88B USD | 38.89 | $236.98 1.6 USD | |
| McDonald's Holdings Company (Japan), Ltd. 2702.T | $6,050 40.84 USD |
+0.17
|
$804.4B 5.43B USD | $92.3K 623.05 USD | $6,040 40.77 USD | $6,080 41.04 USD | $804.4B 5.43B USD | 23.73 | $254.89 1.72 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,400 29.7 USD |
-1.23
|
$385.78B 2.6B USD | $102.6K 692.58 USD | $4,400 29.7 USD | $4,461 30.11 USD | $385.78B 2.6B USD | 260.97 | $16.86 0.11 USD | |
| Saizeriya Co.,Ltd. 7581.T | $5,180 34.97 USD |
-2.45
|
$254.04B 1.71B USD | $122K 823.53 USD | $5,180 34.97 USD | $5,270 35.57 USD | $254.04B 1.71B USD | 22.31 | $232.13 1.57 USD | |
| Colowide Co.,Ltd. 7616.T | $1,662 11.22 USD |
-0.39
|
$176.64B 1.19B USD | $153.8K 1.04K USD | $1,660.5 11.21 USD | $1,685 11.37 USD | $176.64B 1.19B USD | 221.30 | $7.51 0.05 USD | |
| Ohsho Food Service Corp. 9936.T | $3,120 21.06 USD |
0
|
$163.21B 1.1B USD | $79.1K 533.95 USD | $3,115 21.03 USD | $3,145 21.23 USD | $163.21B 1.1B USD | 23.28 | $133.98 0.9 USD | |
| The Monogatari Corporation 3097.T | $3,810 25.72 USD |
-1.42
|
$146.76B 990.64M USD | $61.2K 413.12 USD | $3,810 25.72 USD | $3,890 26.26 USD | $146.76B 990.64M USD | 23.33 | $163.28 1.1 USD | |
| Ichibanya Co., Ltd. 7630.T | $900 6.08 USD |
-0.11
|
$143.64B 969.64M USD | $94.1K 635.2 USD | $899 6.07 USD | $904 6.1 USD | $143.64B 969.64M USD | 47.64 | $18.89 0.13 USD | |
| KOMEDA Holdings Co., Ltd. 3543.T | $2,898 19.56 USD |
-0.31
|
$131.89B 890.3M USD | $44.6K 301.06 USD | $2,892 19.52 USD | $2,913 19.66 USD | $131.89B 890.3M USD | 22.01 | $131.66 0.89 USD | |
| Kura Sushi, Inc. 2695.T | $3,250 21.94 USD |
+0.15
|
$129.17B 871.93M USD | $35.2K 237.61 USD | $3,245 21.9 USD | $3,270 22.07 USD | $129.17B 871.93M USD | 107.86 | $30.13 0.2 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,541 17.15 USD |
-0.35
|
$125.12B 844.58M USD | $107.4K 724.98 USD | $2,538 17.13 USD | $2,552 17.23 USD | $125.12B 844.58M USD | 25.48 | $99.69 0.67 USD | |
| Mos Food Services, Inc. 8153.T | $3,890 26.26 USD |
-0.38
|
$120.02B 810.18M USD | $10.6K 71.55 USD | $3,885 26.22 USD | $3,895 26.29 USD | $120.02B 810.18M USD | 37.68 | $103.22 0.7 USD | |
| Hiday Hidaka Corp. 7611.T | $3,280 22.14 USD |
-0.3
|
$118.09B 797.15M USD | $18.6K 125.56 USD | $3,270 22.07 USD | $3,295 22.24 USD | $118.09B 797.15M USD | 25.89 | $126.66 0.85 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,810 39.22 USD |
-0.68
|
$110.76B 747.65M USD | $8.3K 56.03 USD | $5,810 39.22 USD | $5,850 39.49 USD | $110.76B 747.65M USD | 50.84 | $114.27 0.77 USD | |
| ATOM Corporation 7412.T | $523 3.53 USD |
-2.24
|
$101B 681.81M USD | $498.9K 3.37K USD | $523 3.53 USD | $532 3.59 USD | $101B 681.81M USD | 201.93 | $2.59 0.02 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,393 16.15 USD |
-0.29
|
$100.56B 678.81M USD | $30.6K 206.56 USD | $2,388 16.12 USD | $2,405 16.23 USD | $100.56B 678.81M USD | 15.65 | $152.89 1.03 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,477 9.97 USD |
+0.07
|
$72.89B 492.02M USD | $17.7K 119.48 USD | $1,476 9.96 USD | $1,485 10.02 USD | $72.89B 492.02M USD | 71.07 | $20.78 0.14 USD | |
| Kisoji Co., Ltd. 8160.T | $2,363 15.95 USD |
+0.34
|
$66.54B 449.18M USD | $11.1K 74.93 USD | $2,351 15.87 USD | $2,370 16 USD | $66.54B 449.18M USD | 21.03 | $112.34 0.76 USD | |
| Gift Holdings Inc. 9279.T | $3,150 21.26 USD |
+1.12
|
$63B 425.26M USD | $23K 155.26 USD | $3,115 21.03 USD | $3,175 21.43 USD | $63B 425.26M USD | 35.46 | $88.83 0.6 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,197 14.83 USD |
-0.36
|
$56.93B 384.31M USD | $38.1K 257.19 USD | $2,196 14.82 USD | $2,217 14.97 USD | $56.93B 384.31M USD | 49.61 | $44.28 0.3 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,643 17.84 USD |
+0.23
|
$56.64B 382.31M USD | $17.6K 118.8 USD | $2,633 17.77 USD | $2,655 17.92 USD | $56.64B 382.31M USD | 21.41 | $123.42 0.83 USD | |
| Fujio Food Group Inc. 2752.T | $1,104 7.45 USD |
-0.09
|
$56.6B 382.06M USD | $31.5K 212.63 USD | $1,102 7.44 USD | $1,107 7.47 USD | $56.6B 382.06M USD | 669.09 | $1.65 0.01 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,725 25.14 USD |
+1.36
|
$55.45B 374.34M USD | $43.7K 294.99 USD | $3,665 24.74 USD | $3,725 25.14 USD | $55.45B 374.34M USD | 32.17 | $115.79 0.78 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $2,684 18.12 USD |
-0.48
|
$52.87B 356.91M USD | $59.2K 399.62 USD | $2,684 18.12 USD | $2,740 18.5 USD | $52.87B 356.91M USD | 17.53 | $153.09 1.03 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $2,908 19.63 USD |
-0.48
|
$51.35B 346.65M USD | $37.1K 250.44 USD | $2,906 19.62 USD | $2,930 19.78 USD | $51.35B 346.65M USD | 10.62 | $273.65 1.85 USD | |
| Sagami Holdings Corporation 9900.T | $1,698 11.46 USD |
-0.93
|
$51.14B 345.23M USD | $22.5K 151.88 USD | $1,696 11.45 USD | $1,720 11.61 USD | $51.14B 345.23M USD | 37.81 | $44.9 0.3 USD | |
| SRS Holdings Co.,Ltd. 8163.T | $1,145 7.73 USD |
+0.44
|
$47.35B 319.61M USD | $20.4K 137.71 USD | $1,141 7.7 USD | $1,151 7.77 USD | $47.35B 319.61M USD | 55.69 | $20.56 0.14 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,013 13.59 USD |
+0.2
|
$45.9B 309.86M USD | $8.2K 55.35 USD | $2,000 13.5 USD | $2,022 13.65 USD | $45.9B 309.86M USD | 35.40 | $56.86 0.38 USD | |
| HOTLAND HOLDINGS Co., Ltd. 3196.T | $2,044 13.8 USD |
+0.05
|
$43.46B 293.36M USD | $10K 67.5 USD | $2,035 13.74 USD | $2,049 13.83 USD | $43.46B 293.36M USD | 74.35 | $27.49 0.19 USD | |
| Chikaranomoto Holdings Co., Ltd. 3561.T | $1,391 9.39 USD |
+0.51
|
$41.84B 282.45M USD | $28.8K 194.41 USD | $1,381 9.32 USD | $1,393 9.4 USD | $41.84B 282.45M USD | 24.28 | $57.27 0.39 USD | |
| OOTOYA Holdings Co., Ltd. 2705.T | $5,700 38.48 USD |
-0.18
|
$41.34B 279.05M USD | $4.4K 29.7 USD | $5,670 38.27 USD | $5,720 38.61 USD | $41.34B 279.05M USD | 35.15 | $162.16 1.09 USD | |
| Watami Co., Ltd. 7522.T | $898 6.06 USD |
-0.55
|
$35.98B 242.87M USD | $24.5K 165.38 USD | $895 6.04 USD | $903 6.1 USD | $35.98B 242.87M USD | 11.82 | $75.93 0.51 USD | |
| kaihan co.,Ltd. 3133.T | $618 4.17 USD |
+1.98
|
$34.91B 235.68M USD | $80.8K 545.42 USD | $609 4.11 USD | $623 4.21 USD | $34.91B 235.68M USD | 0 | -$14.43 -0.09 USD | |
| Joyfull Co., Ltd. 9942.F | $1,111 7.5 USD |
+0.09
|
$34.35B 231.9M USD | $5.5K 37.13 USD | $1,110 7.49 USD | $1,116 7.53 USD | $34.35B 231.9M USD | 14.94 | $74.34 0.5 USD | |
| Eternal Hospitality Group Co.,Ltd. 3193.T | $2,822 19.05 USD |
+0.79
|
$32.55B 219.73M USD | $21.3K 143.78 USD | $2,798 18.89 USD | $2,830 19.1 USD | $32.55B 219.73M USD | 18.89 | $149.39 1.01 USD | |
| DD GROUP Co., Ltd. 3073.T | $1,687 11.39 USD |
-0.06
|
$30.56B 206.3M USD | $10.8K 72.9 USD | $1,687 11.39 USD | $1,689 11.4 USD | $30.56B 206.3M USD | 13.31 | $126.69 0.86 USD | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,320 8.91 USD |
+0.23
|
$27.12B 183.06M USD | $8.4K 56.7 USD | $1,317 8.89 USD | $1,324 8.94 USD | $27.12B 183.06M USD | 15.75 | $83.76 0.57 USD | |
| Yossix Holdings Co.,Ltd. 3221.T | $2,534 17.11 USD |
+0.04
|
$25.9B 174.86M USD | $5.1K 34.43 USD | $2,523 17.03 USD | $2,538 17.13 USD | $25.9B 174.86M USD | 14.61 | $173.4 1.17 USD | |
| Asakuma Co.,Ltd 7678.T | $4,380 29.57 USD |
+0.92
|
$23.28B 157.12M USD | $3.2K 21.6 USD | $4,345 29.33 USD | $4,390 29.63 USD | $23.28B 157.12M USD | 68.88 | $63.58 0.43 USD | |
| Daisyo Corporation 9979.T | $1,095 7.39 USD |
+0.27
|
$22.98B 155.11M USD | $3.4K 22.95 USD | $1,092 7.37 USD | $1,096 7.4 USD | $22.98B 155.11M USD | 19.39 | $56.46 0.38 USD | |
| Chimney Co., Ltd. 3178.T | $1,179 7.96 USD |
-0.17
|
$22.75B 153.54M USD | $2.8K 18.9 USD | $1,177 7.95 USD | $1,187 8.01 USD | $22.75B 153.54M USD | 21.00 | $56.12 0.38 USD | |
| Gourmet Kineya Co.,Ltd. 9850.T | $949 6.41 USD |
+0.21
|
$21.71B 146.53M USD | $6.1K 41.18 USD | $945 6.38 USD | $951 6.42 USD | $21.71B 146.53M USD | 33.05 | $28.71 0.19 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $2,213 14.94 USD |
-0.41
|
$20.34B 137.28M USD | $24.5K 165.38 USD | $2,201 14.86 USD | $2,232 15.07 USD | $20.34B 137.28M USD | 59.34 | $37.29 0.25 USD | |
| Ukai Co.,Ltd. 7621.T | $3,530 23.83 USD |
0
|
$19.82B 133.81M USD | $200 1.35 USD | $3,530 23.83 USD | $3,530 23.83 USD | $19.82B 133.81M USD | 145.14 | $24.32 0.16 USD | |
| Kourakuen Corporation 7554.T | $1,035 6.99 USD |
+0.29
|
$19.78B 133.51M USD | $10K 67.5 USD | $1,028 6.94 USD | $1,036 6.99 USD | $19.78B 133.51M USD | 21.49 | $48.15 0.33 USD | |
| Choushimaru Co.,Ltd. 3075.T | $1,511 10.2 USD |
0
|
$18.87B 127.36M USD | $7.6K 51.3 USD | $1,511 10.2 USD | $1,513 10.21 USD | $18.87B 127.36M USD | 27.49 | $54.95 0.37 USD | |
| WDI Corporation 3068.T | $2,988 20.17 USD |
+0.98
|
$18.69B 126.15M USD | $3.4K 22.95 USD | $2,961 19.99 USD | $2,998 20.24 USD | $18.69B 126.15M USD | 20.16 | $148.2 1 USD | |
| Anrakutei Co., Ltd. 7562.T | $3,625 24.47 USD |
+0.14
|
$16.74B 113.01M USD | $1.2K 8.1 USD | $3,610 24.37 USD | $3,625 24.47 USD | $16.74B 113.01M USD | 28.44 | $127.43 0.86 USD | |
| Towa Food Service Co., Ltd. 3329.T | $2,069 13.97 USD |
+0.78
|
$16.7B 112.7M USD | $4.1K 27.68 USD | $2,057 13.89 USD | $2,070 13.97 USD | $16.7B 112.7M USD | 23.08 | $89.62 0.6 USD | |
| Yakiniku Sakai Holdings Inc. 2694.T | $69 0.47 USD |
-1.43
|
$16.25B 109.67M USD | $533.6K 3.6K USD | $69 0.47 USD | $70 0.47 USD | $16.25B 109.67M USD | 0 | -$2.61 -0.01 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,990 26.93 USD |
-0.62
|
$13.17B 88.87M USD | $300 2.03 USD | $3,980 26.87 USD | $4,020 27.14 USD | $13.17B 88.87M USD | 14.87 | $268.21 1.81 USD | |
| AP Holdings Co.,Ltd. 3175.T | $942 6.36 USD |
-0.11
|
$11.97B 80.81M USD | $800 5.4 USD | $942 6.36 USD | $943 6.37 USD | $11.97B 80.81M USD | 0 | -$7.56 -0.05 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,101 7.43 USD |
0
|
$11.89B 80.23M USD | $5.6K 37.8 USD | $1,101 7.43 USD | $1,105 7.46 USD | $11.89B 80.23M USD | 26.80 | $41.07 0.28 USD | |
| Hurxley Corporation 7561.T | $639 4.31 USD |
+0.47
|
$11.82B 79.76M USD | $4.5K 30.38 USD | $637 4.3 USD | $641 4.33 USD | $11.82B 79.76M USD | 9.86 | $64.77 0.44 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $179 1.21 USD |
0
|
$10.99B 74.22M USD | $147.6K 996.34 USD | $179 1.21 USD | $180 1.22 USD | $10.99B 74.22M USD | 0 | -$2.32 -0.01 USD | |
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | $921 6.22 USD |
+0.11
|
$10.41B 70.25M USD | $3.1K 20.93 USD | $919 6.2 USD | $921 6.22 USD | $10.41B 70.25M USD | 34.06 | $27.04 0.18 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
0
|
$10.01B 67.57M USD | $900 6.08 USD | $3,400 22.95 USD | $3,405 22.98 USD | $10.01B 67.57M USD | 42.37 | $80.36 0.54 USD | |
| Hub Co., Ltd. 3030.T | $773 5.22 USD |
-0.13
|
$9.72B 65.63M USD | $2.6K 17.55 USD | $771 5.2 USD | $775 5.23 USD | $9.72B 65.63M USD | 19.94 | $38.75 0.26 USD | |
| Y's Table Corporation 2798.T | $2,897 19.56 USD |
-0.21
|
$9.55B 64.5M USD | $5.4K 36.45 USD | $2,888 19.49 USD | $2,914 19.67 USD | $9.55B 64.5M USD | 31.73 | $91.3 0.62 USD | |
| j-Group Holdings Corp. 3063.T | $755 5.1 USD |
-0.13
|
$9.29B 62.72M USD | $2.2K 14.85 USD | $754 5.09 USD | $756 5.1 USD | $9.29B 62.72M USD | 0 | -$7.86 -0.05 USD | |
| Hamayuu Co.,Ltd. 7682.T | $3,885 26.22 USD |
+0.91
|
$8.4B 56.73M USD | $2.4K 16.2 USD | $3,850 25.99 USD | $3,885 26.22 USD | $8.4B 56.73M USD | 106.08 | $36.62 0.25 USD | |
| Hiramatsu Inc. 2764.T | $109 0.74 USD |
0
|
$7.7B 51.95M USD | $78K 526.52 USD | $108 0.73 USD | $110 0.74 USD | $7.7B 51.95M USD | 5.15 | $21.16 0.14 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,040 20.52 USD |
+0.33
|
$7.44B 50.22M USD | $700 4.73 USD | $3,035 20.49 USD | $3,040 20.52 USD | $7.44B 50.22M USD | 0 | -$290.6 -1.9 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $811 5.47 USD |
+0.12
|
$7.19B 48.54M USD | $2.6K 17.55 USD | $810 5.47 USD | $813 5.49 USD | $7.19B 48.54M USD | 0 | -$43.46 -0.2 USD | |
| JFLA Holdings Inc. 3069.T | $148 1 USD |
0
|
$7.14B 48.18M USD | $37.4K 252.46 USD | $147 0.99 USD | $148 1 USD | $7.14B 48.18M USD | 11.03 | $13.41 0.09 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $940 6.35 USD |
+0.32
|
$5.74B 38.76M USD | $1.1K 7.43 USD | $935 6.31 USD | $940 6.35 USD | $5.74B 38.76M USD | 0 | -$12.69 -0.08 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.16B 34.8M USD | $8K 54 USD | $113 0.76 USD | $114 0.77 USD | $5.16B 34.8M USD | 0 | -$0.43 -0.002 USD | |
| Life Foods Co., Ltd. 3065.T | $1,635 11.04 USD |
-0.06
|
$5.05B 34.1M USD | $200 1.35 USD | $1,635 11.04 USD | $1,635 11.04 USD | $5.05B 34.1M USD | 16.29 | $100.33 0.68 USD | |
| United & Collective Co., Ltd. 3557.T | $920 6.21 USD |
+0.44
|
$4.48B 30.25M USD | $2K 13.5 USD | $920 6.21 USD | $922 6.22 USD | $4.48B 30.25M USD | 104.42 | $8.81 0.06 USD | |
| Flying Garden Co., Ltd. 3317.T | $1,425 9.62 USD |
-1.59
|
$4.12B 27.8M USD | $1.1K 7.43 USD | $1,410 9.52 USD | $1,437 9.7 USD | $4.12B 27.8M USD | 11.05 | $128.88 0.87 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $454 3.06 USD |
+0.22
|
$4.05B 27.35M USD | $5.6K 37.8 USD | $450 3.04 USD | $454 3.06 USD | $4.05B 27.35M USD | 0 | -$4.36 -0.02 USD | |
| Global-Dining, Inc. 7625.T | $376 2.54 USD |
+0.8
|
$3.92B 26.45M USD | $700 4.73 USD | $374 2.52 USD | $376 2.54 USD | $3.92B 26.45M USD | 88.26 | $4.26 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $250 1.69 USD |
+0.4
|
$3.83B 25.88M USD | $4.9K 33.08 USD | $248 1.67 USD | $250 1.69 USD | $3.83B 25.88M USD | 0 | -$4.56 -0.03 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $98 0.66 USD |
0
|
$3.81B 25.71M USD | $82.9K 559.6 USD | $97 0.65 USD | $99 0.67 USD | $3.81B 25.71M USD | 0 | -$26.87 -0.1 USD | |
| KANMONKAI Co., Ltd. 3372.T | $237 1.6 USD |
0
|
$3.25B 21.92M USD | $2.5K 16.88 USD | $237 1.6 USD | $239 1.61 USD | $3.25B 21.92M USD | 8.44 | $28.06 0.19 USD | |
| General Oyster, Inc. 3224.T | $575 3.88 USD |
-0.86
|
$2.94B 19.87M USD | $1.4K 9.45 USD | $570 3.85 USD | $577 3.89 USD | $2.94B 19.87M USD | 0 | -$5.08 -0.03 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $89 0.6 USD |
+2.3
|
$2.87B 19.41M USD | $18.8K 126.91 USD | $87 0.59 USD | $89 0.6 USD | $2.87B 19.41M USD | 153.44 | $0.58 0.003 USD | |
| Totenko Co., Ltd. 8181.T | $1,112 7.51 USD |
0
|
$2.86B 19.28M USD | $1.3K 8.78 USD | $1,102 7.44 USD | $1,129 7.62 USD | $2.86B 19.28M USD | 6.83 | $162.66 1.1 USD | |
| Karula Co.,LTD. 2789.T | $485 3.27 USD |
-0.21
|
$2.8B 18.87M USD | $900 6.08 USD | $485 3.27 USD | $486 3.28 USD | $2.8B 18.87M USD | 8.62 | $56.2 0.38 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $437 2.95 USD |
0
|
$2.57B 17.34M USD | $17.8K 120.15 USD | $437 2.95 USD | $437 2.95 USD | $2.57B 17.34M USD | 13.97 | $31.27 0.21 USD | |
| Marche Corporation 7524.T | $197 1.33 USD |
0
|
$1.98B 13.34M USD | $7.3K 49.28 USD | $196 1.32 USD | $198 1.34 USD | $1.98B 13.34M USD | 135.86 | $1.45 0.009 USD | |
| SLD Entertainment, Inc. 3223.T | $1,148 7.75 USD |
+15.03
|
$1.79B 12.09M USD | $79.9K 539.35 USD | $1,013 6.84 USD | $1,148 7.75 USD | $1.79B 12.09M USD | 18.10 | $63.4 0.43 USD | |
| Kan-Nanmaru Corporation 7585.T | $418 2.82 USD |
+0.48
|
$1.59B 10.75M USD | $700 4.73 USD | $414 2.79 USD | $418 2.82 USD | $1.59B 10.75M USD | 0 | -$57.89 -0.3 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $372 2.51 USD |
+0.54
|
$1.27B 8.57M USD | $4.5K 30.38 USD | $368 2.48 USD | $373 2.52 USD | $1.27B 8.57M USD | 13.31 | $27.94 0.19 USD | |
| Friendly Corporation 8209.T | $310 2.09 USD |
+0.32
|
$884.06M 5.97M USD | $4.3K 29.03 USD | $310 2.09 USD | $310 2.09 USD | $884.06M 5.97M USD | 0 | -$43.53 -0.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}