Япония Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (89)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (4)
- Австралия (3)
- Австрия (6)
- Бразилия (7)
- Канада (9)
- Чили (1)
- Китай (5)
- Финляндия (1)
- Франция (2)
- Германия (77)
- Гонконг (42)
- Индия (14)
- Индонезия (7)
- Япония (89)
- Малайзия (4)
- Мексика (8)
- Новая Зеландия (3)
- Польша (3)
- Португалия (1)
- Россия (1)
- Сингапур (12)
- Южная Африка (2)
- Южная Корея (1)
- Испания (1)
- Суринам (3)
- Тайвань (14)
- Таиланд (11)
- Турция (1)
- Великобритания (3)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Tokyo (88)
Цикличные компании (89)
- {{item.name}}
- Все секторы
- Цикличные компании (89)
Рестораны (89)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (19)
- Автопроизводители (10)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (31)
- Жилищное строительство (16)
- Текстильное производство (23)
- Производство одежды (29)
- Обувь и аксессуары (8)
- Упаковка и контейнеры (27)
- Персональные услуги (36)
- Рестораны (89)
- Розничная торговля одеждой (31)
- Универмаги (34)
- Розничная торговля товарами для дома (13)
- Товары класса люкс (12)
- Розничная торговля через Интернет (37)
- Специализированная розничная торговля (50)
- Азартные игры (5)
- Досуг (36)
- Жилье (12)
- Курорты и казино (5)
- Туристические услуги (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Skylark Holdings Co., Ltd. 3197.T | ¥3,672 24.79 USD |
+0.63
|
¥835B 5.64B USD | ¥1M 8.77K USD | ¥3,618 24.42 USD | ¥3,674 24.8 USD | ¥835B 5.64B USD | 53.81 | ¥68 0.46 USD | ||
| Food & Life Companies Ltd. 3563.T | ¥7,185 48.5 USD |
-0.59
|
¥813B 5.49B USD | ¥1M 7.28K USD | ¥7,081 47.8 USD | ¥7,390 49.88 USD | ¥813B 5.49B USD | 35.88 | ¥200 1.35 USD | ||
| create restaurants holdings inc. 3387.T | ¥792 5.35 USD |
+0.51
|
¥333B 2.25B USD | ¥289K 1.95K USD | ¥787 5.31 USD | ¥794 5.36 USD | ¥333B 2.25B USD | 59.45 | ¥13 0.09 USD | ||
| Yakiniku Sakai Holdings Inc. 2694.T | ¥70 0.47 USD |
0
|
¥16B 111.4M USD | ¥2M 11.82K USD | ¥69 0.47 USD | ¥70 0.47 USD | ¥16B 111.4M USD | 0 | -¥3 -0.02 USD | ||
| KOZO Holdings Co.,Ltd. 9973.T | ¥28 0.19 USD |
+12
|
¥8B 55.68M USD | ¥10M 70.08K USD | ¥25 0.17 USD | ¥29 0.2 USD | ¥8B 55.68M USD | 0 | -¥3 -0.02 USD | ||
| Zensho Holdings Co., Ltd. 7550.T | ¥9,367 63.23 USD |
+0.71
|
¥1T 9.91B USD | ¥326K 2.2K USD | ¥9,247 62.42 USD | ¥9,407 63.5 USD | ¥1T 9.91B USD | 40.77 | ¥230 1.55 USD | ||
| McDonald's Holdings Company (Japan), Ltd. 2702.T | ¥6,380 43.07 USD |
+0.31
|
¥848B 5.73B USD | ¥338K 2.28K USD | ¥6,360 42.93 USD | ¥6,410 43.27 USD | ¥848B 5.73B USD | 25.07 | ¥254 1.72 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,472 30.19 USD |
-0.51
|
¥393B 2.65B USD | ¥163K 1.1K USD | ¥4,452 30.05 USD | ¥4,515 30.48 USD | ¥393B 2.65B USD | 85.03 | ¥53 0.35 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,710 38.54 USD |
+2.15
|
¥280B 1.89B USD | ¥488K 3.29K USD | ¥5,570 37.6 USD | ¥5,750 38.81 USD | ¥280B 1.89B USD | 25.22 | ¥226 1.53 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,752 11.82 USD |
+0.14
|
¥186B 1.26B USD | ¥194K 1.31K USD | ¥1,747 11.79 USD | ¥1,760 11.88 USD | ¥186B 1.26B USD | 135.35 | ¥13 0.09 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥3,230 21.8 USD |
0
|
¥169B 1.14B USD | ¥79K 535.3 USD | ¥3,225 21.77 USD | ¥3,260 22.01 USD | ¥169B 1.14B USD | 22.02 | ¥147 0.99 USD | ||
| The Monogatari Corporation 3097.T | ¥4,380 29.57 USD |
+0.57
|
¥169B 1.14B USD | ¥91K 612.25 USD | ¥4,320 29.16 USD | ¥4,390 29.63 USD | ¥169B 1.14B USD | 26.89 | ¥163 1.1 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥934 6.3 USD |
+0.11
|
¥149B 1.01B USD | ¥201K 1.36K USD | ¥930 6.28 USD | ¥939 6.34 USD | ¥149B 1.01B USD | 49.54 | ¥19 0.13 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥3,050 20.59 USD |
-0.16
|
¥139B 937M USD | ¥77K 520.45 USD | ¥3,040 20.52 USD | ¥3,060 20.66 USD | ¥139B 937M USD | 23.16 | ¥132 0.89 USD | ||
| Kura Sushi, Inc. 2695.T | ¥3,380 22.82 USD |
+0.45
|
¥134B 906.81M USD | ¥68K 461.72 USD | ¥3,345 22.58 USD | ¥3,385 22.85 USD | ¥134B 906.81M USD | 109.17 | ¥31 0.21 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥2,701 18.23 USD |
+0.52
|
¥133B 897.77M USD | ¥103K 692.58 USD | ¥2,681 18.1 USD | ¥2,707 18.27 USD | ¥133B 897.77M USD | 26.87 | ¥100 0.68 USD | ||
| Hiday Hidaka Corp. 7611.T | ¥3,555 24 USD |
-0.42
|
¥128B 863.98M USD | ¥48K 324.69 USD | ¥3,545 23.93 USD | ¥3,595 24.27 USD | ¥128B 863.98M USD | 28.05 | ¥127 0.86 USD | ||
| Mos Food Services, Inc. 8153.T | ¥4,125 27.84 USD |
-0.36
|
¥127B 859.13M USD | ¥28K 191.03 USD | ¥4,125 27.84 USD | ¥4,150 28.01 USD | ¥127B 859.13M USD | 30.28 | ¥136 0.92 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥6,380 43.07 USD |
+0.16
|
¥122B 821M USD | ¥36K 243.69 USD | ¥6,350 42.86 USD | ¥6,410 43.27 USD | ¥122B 821M USD | 45.11 | ¥141 0.95 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,566 17.32 USD |
+0.55
|
¥108B 727.88M USD | ¥63K 425.27 USD | ¥2,546 17.19 USD | ¥2,570 17.35 USD | ¥108B 727.88M USD | 16.78 | ¥153 1.03 USD | ||
| ATOM Corporation 7412.T | ¥552 3.73 USD |
0
|
¥107B 719.66M USD | ¥216K 1.46K USD | ¥550 3.71 USD | ¥554 3.74 USD | ¥107B 719.66M USD | 156.37 | ¥4 0.02 USD | ||
| Kappa Create Co., Ltd. 7421.T | ¥1,545 10.43 USD |
-0.32
|
¥76B 514.7M USD | ¥31K 210.61 USD | ¥1,544 10.42 USD | ¥1,554 10.49 USD | ¥76B 514.7M USD | 58.99 | ¥26 0.18 USD | ||
| Kisoji Co., Ltd. 8160.T | ¥2,536 17.12 USD |
+0.36
|
¥71B 482.06M USD | ¥24K 163.36 USD | ¥2,526 17.05 USD | ¥2,542 17.16 USD | ¥71B 482.06M USD | 17.88 | ¥142 0.96 USD | ||
| Gift Holdings Inc. 9279.T | ¥3,270 22.07 USD |
-0.46
|
¥65B 441.46M USD | ¥18K 122.18 USD | ¥3,255 21.97 USD | ¥3,280 22.14 USD | ¥65B 441.46M USD | 35.29 | ¥93 0.63 USD | ||
| Ringer Hut Co.,Ltd. 8200.T | ¥2,333 15.75 USD |
+0.82
|
¥60B 408.1M USD | ¥56K 381.39 USD | ¥2,307 15.57 USD | ¥2,335 15.76 USD | ¥60B 408.1M USD | 52.50 | ¥44 0.3 USD | ||
| Fujio Food Group Inc. 2752.T | ¥1,176 7.94 USD |
+0.09
|
¥60B 406.98M USD | ¥94K 635.2 USD | ¥1,171 7.9 USD | ¥1,180 7.97 USD | ¥60B 406.98M USD | 712.72 | ¥2 0.01 USD | ||
| BRONCO BILLY Co.,LTD. 3091.T | ¥3,950 26.66 USD |
+0.89
|
¥59B 396.95M USD | ¥21K 139.06 USD | ¥3,915 26.43 USD | ¥3,960 26.73 USD | ¥59B 396.95M USD | 33.96 | ¥116 0.78 USD | ||
| Saint Marc Holdings Co., Ltd. 3395.T | ¥2,667 18 USD |
+1.87
|
¥57B 385.78M USD | ¥54K 363.17 USD | ¥2,611 17.62 USD | ¥2,667 18 USD | ¥57B 385.78M USD | 29.61 | ¥90 0.61 USD | ||
| Maruchiyo Yamaokaya Corporation 3399.T | ¥2,854 19.27 USD |
+0.81
|
¥56B 379.52M USD | ¥62K 415.82 USD | ¥2,828 19.09 USD | ¥2,872 19.39 USD | ¥56B 379.52M USD | 18.80 | ¥152 1.02 USD | ||
| Sagami Holdings Corporation 9900.T | ¥1,849 12.48 USD |
+0.16
|
¥56B 377.98M USD | ¥25K 169.43 USD | ¥1,847 12.47 USD | ¥1,858 12.54 USD | ¥56B 377.98M USD | 35.90 | ¥52 0.35 USD | ||
| Genki Global Dining Concepts Corporation 9828.T | ¥3,110 20.99 USD |
+0.32
|
¥55B 370.73M USD | ¥22K 145.81 USD | ¥3,100 20.93 USD | ¥3,140 21.2 USD | ¥55B 370.73M USD | 12.21 | ¥255 1.72 USD | ||
| SRS Holdings Co.,Ltd. 8163.T | ¥1,217 8.22 USD |
-0.65
|
¥50B 339.7M USD | ¥43K 290.26 USD | ¥1,215 8.2 USD | ¥1,223 8.26 USD | ¥50B 339.7M USD | 68.02 | ¥18 0.12 USD | ||
| SFP Holdings Co., Ltd. 3198.T | ¥2,040 13.77 USD |
-0.87
|
¥47B 314.02M USD | ¥35K 236.93 USD | ¥2,036 13.74 USD | ¥2,059 13.9 USD | ¥47B 314.02M USD | 35.40 | ¥58 0.39 USD | ||
| HOTLAND HOLDINGS Co., Ltd. 3196.T | ¥2,118 14.3 USD |
-0.09
|
¥45B 303.98M USD | ¥24K 161.33 USD | ¥2,117 14.29 USD | ¥2,133 14.4 USD | ¥45B 303.98M USD | 77.44 | ¥27 0.18 USD | ||
| OOTOYA Holdings Co., Ltd. 2705.T | ¥5,780 39.02 USD |
-0.17
|
¥42B 283.2M USD | ¥2K 16.2 USD | ¥5,770 38.95 USD | ¥5,790 39.08 USD | ¥42B 283.2M USD | 38.39 | ¥151 1.02 USD | ||
| Chikaranomoto Holdings Co., Ltd. 3561.T | ¥1,358 9.17 USD |
-1.16
|
¥41B 275.88M USD | ¥49K 333.46 USD | ¥1,356 9.15 USD | ¥1,375 9.28 USD | ¥41B 275.88M USD | 20.50 | ¥66 0.45 USD | ||
| Watami Co., Ltd. 7522.T | ¥959 6.47 USD |
+0.95
|
¥38B 259.62M USD | ¥58K 390.17 USD | ¥942 6.36 USD | ¥960 6.48 USD | ¥38B 259.62M USD | 11.64 | ¥82 0.56 USD | ||
| Eternal Hospitality Group Co.,Ltd. 3193.T | ¥3,235 21.84 USD |
-0.46
|
¥37B 251.88M USD | ¥34K 231.53 USD | ¥3,210 21.67 USD | ¥3,250 21.94 USD | ¥37B 251.88M USD | 21.68 | ¥149 1.01 USD | ||
| Joyfull Co., Ltd. 9942.F | ¥1,111 7.5 USD |
+0.09
|
¥34B 231.9M USD | ¥6K 37.13 USD | ¥1,110 7.49 USD | ¥1,116 7.53 USD | ¥34B 231.9M USD | 14.94 | ¥74 0.5 USD | ||
| DD GROUP Co., Ltd. 3073.T | ¥1,690 11.41 USD |
+0.06
|
¥31B 206.67M USD | ¥25K 169.43 USD | ¥1,689 11.4 USD | ¥1,691 11.41 USD | ¥31B 206.67M USD | 0 | ¥0 0 USD | ||
| Yossix Holdings Co.,Ltd. 3221.T | ¥2,930 19.78 USD |
+0.21
|
¥30B 202.85M USD | ¥17K 115.43 USD | ¥2,908 19.63 USD | ¥2,934 19.81 USD | ¥30B 202.85M USD | 16.08 | ¥182 1.23 USD | ||
| Amiyaki Tei Co., Ltd. 2753.T | ¥1,344 9.07 USD |
-0.07
|
¥28B 186.4M USD | ¥23K 157.96 USD | ¥1,344 9.07 USD | ¥1,352 9.13 USD | ¥28B 186.4M USD | 18.96 | ¥71 0.48 USD | ||
| kaihan co.,Ltd. 3133.T | ¥465 3.14 USD |
-1.06
|
¥26B 178.65M USD | ¥289K 1.95K USD | ¥464 3.13 USD | ¥477 3.22 USD | ¥26B 178.65M USD | 0 | -¥82 -0.5 USD | ||
| Daisyo Corporation 9979.T | ¥1,152 7.78 USD |
-0.69
|
¥24B 163.19M USD | ¥14K 95.18 USD | ¥1,150 7.76 USD | ¥1,160 7.83 USD | ¥24B 163.19M USD | 20.60 | ¥56 0.38 USD | ||
| Asakuma Co.,Ltd 7678.T | ¥4,525 30.55 USD |
-0.33
|
¥24B 162.32M USD | ¥2K 16.88 USD | ¥4,515 30.48 USD | ¥4,545 30.68 USD | ¥24B 162.32M USD | 71.19 | ¥64 0.43 USD | ||
| Chimney Co., Ltd. 3178.T | ¥1,235 8.34 USD |
+1.06
|
¥24B 160.84M USD | ¥6K 38.48 USD | ¥1,226 8.28 USD | ¥1,236 8.34 USD | ¥24B 160.84M USD | 23.77 | ¥52 0.35 USD | ||
| Gourmet Kineya Co.,Ltd. 9850.T | ¥972 6.56 USD |
-0.1
|
¥22B 150.08M USD | ¥15K 99.9 USD | ¥969 6.54 USD | ¥976 6.59 USD | ¥22B 150.08M USD | 64.88 | ¥15 0.1 USD | ||
| Kourakuen Corporation 7554.T | ¥1,121 7.57 USD |
-0.53
|
¥21B 144.6M USD | ¥44K 299.04 USD | ¥1,116 7.53 USD | ¥1,124 7.59 USD | ¥21B 144.6M USD | 24.25 | ¥46 0.31 USD | ||
| Ukai Co.,Ltd. 7621.T | ¥3,425 23.12 USD |
-0.29
|
¥19B 129.83M USD | ¥2K 16.2 USD | ¥3,410 23.02 USD | ¥3,440 23.22 USD | ¥19B 129.83M USD | 0 | -¥33 -0.2 USD | ||
| Choushimaru Co.,Ltd. 3075.T | ¥1,523 10.28 USD |
+0.4
|
¥19B 128.37M USD | ¥5K 33.08 USD | ¥1,516 10.23 USD | ¥1,524 10.29 USD | ¥19B 128.37M USD | 27.58 | ¥55 0.37 USD | ||
| WDI Corporation 3068.T | ¥3,010 20.32 USD |
0
|
¥19B 127.31M USD | ¥2K 16.88 USD | ¥3,000 20.25 USD | ¥3,015 20.35 USD | ¥19B 127.31M USD | 0 | -¥61 -0.4 USD | ||
| Kushikatsu Tanaka Holdings Co. 3547.T | ¥2,038 13.76 USD |
-4.68
|
¥19B 126.43M USD | ¥403K 2.72K USD | ¥2,030 13.7 USD | ¥2,109 14.24 USD | ¥19B 126.43M USD | 56.34 | ¥36 0.24 USD | ||
| Anrakutei Co., Ltd. 7562.T | ¥3,725 25.14 USD |
+0.54
|
¥17B 116.12M USD | ¥2K 14.18 USD | ¥3,705 25.01 USD | ¥3,740 25.25 USD | ¥17B 116.12M USD | 46.11 | ¥81 0.55 USD | ||
| Towa Food Service Co., Ltd. 3329.T | ¥2,059 13.9 USD |
-1.72
|
¥17B 112.16M USD | ¥6K 43.2 USD | ¥2,051 13.84 USD | ¥2,089 14.1 USD | ¥17B 112.16M USD | 23.07 | ¥89 0.6 USD | ||
| Tokyo Kaikan Co., Ltd. 9701.T | ¥4,005 27.03 USD |
+0.25
|
¥13B 89.19M USD | ¥600 4.05 USD | ¥4,005 27.03 USD | ¥4,040 27.27 USD | ¥13B 89.19M USD | 14.85 | ¥270 1.82 USD | ||
| Hurxley Corporation 7561.T | ¥659 4.45 USD |
+0.15
|
¥12B 82.26M USD | ¥9K 61.43 USD | ¥655 4.42 USD | ¥659 4.45 USD | ¥12B 82.26M USD | 11.00 | ¥60 0.4 USD | ||
| AP Holdings Co.,Ltd. 3175.T | ¥956 6.45 USD |
+0.42
|
¥12B 82.01M USD | ¥7K 45.9 USD | ¥951 6.42 USD | ¥959 6.47 USD | ¥12B 82.01M USD | 0 | -¥8 -0.05 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,078 7.28 USD |
0
|
¥12B 78.55M USD | ¥16K 104.63 USD | ¥1,075 7.26 USD | ¥1,081 7.3 USD | ¥12B 78.55M USD | 26.03 | ¥41 0.28 USD | ||
| Pepper Food Service Co., Ltd. 3053.T | ¥185 1.25 USD |
+1.09
|
¥11B 76.71M USD | ¥368K 2.48K USD | ¥183 1.24 USD | ¥186 1.26 USD | ¥11B 76.71M USD | 0 | -¥2 -0.01 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥935 6.31 USD |
+0.43
|
¥11B 71.32M USD | ¥14K 91.13 USD | ¥930 6.28 USD | ¥938 6.33 USD | ¥11B 71.32M USD | 34.62 | ¥27 0.18 USD | ||
| Hachi-Ban Co., Ltd. 9950.T | ¥3,415 23.05 USD |
0
|
¥10B 67.77M USD | ¥400 2.7 USD | ¥3,415 23.05 USD | ¥3,415 23.05 USD | ¥10B 67.77M USD | 99.99 | ¥34 0.23 USD | ||
| Hub Co., Ltd. 3030.T | ¥784 5.29 USD |
-0.38
|
¥10B 66.57M USD | ¥13K 88.43 USD | ¥780 5.27 USD | ¥787 5.31 USD | ¥10B 66.57M USD | 20.24 | ¥39 0.26 USD | ||
| j-Group Holdings Corp. 3063.T | ¥789 5.33 USD |
0
|
¥10B 65.55M USD | ¥5K 31.73 USD | ¥785 5.3 USD | ¥790 5.33 USD | ¥10B 65.55M USD | 0 | -¥8 -0.05 USD | ||
| Y's Table Corporation 2798.T | ¥2,921 19.72 USD |
-0.03
|
¥10B 65.03M USD | ¥700 4.73 USD | ¥2,913 19.66 USD | ¥2,922 19.72 USD | ¥10B 65.03M USD | 31.83 | ¥92 0.62 USD | ||
| Hiramatsu Inc. 2764.T | ¥121 0.82 USD |
+2.54
|
¥9B 57.7M USD | ¥540K 3.64K USD | ¥117 0.79 USD | ¥123 0.83 USD | ¥9B 57.7M USD | 0 | -¥2 -0.01 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,880 26.19 USD |
0
|
¥8B 56.66M USD | ¥1K 8.1 USD | ¥3,880 26.19 USD | ¥3,905 26.36 USD | ¥8B 56.66M USD | 103.08 | ¥38 0.25 USD | ||
| NATTY SWANKY holdings Co.,Ltd. 7674.T | ¥3,080 20.79 USD |
+0.65
|
¥8B 50.88M USD | ¥2K 13.5 USD | ¥3,060 20.66 USD | ¥3,080 20.79 USD | ¥8B 50.88M USD | 0 | -¥289 -1.9 USD | ||
| Umenohana Group Co.,Ltd. 7604.T | ¥808 5.45 USD |
-0.12
|
¥7B 48.36M USD | ¥4K 26.33 USD | ¥807 5.45 USD | ¥809 5.46 USD | ¥7B 48.36M USD | 0 | -¥44 -0.2 USD | ||
| JFLA Holdings Inc. 3069.T | ¥145 0.98 USD |
-1.37
|
¥7B 47.2M USD | ¥159K 1.07K USD | ¥144 0.97 USD | ¥147 0.99 USD | ¥7B 47.2M USD | 29.89 | ¥5 0.03 USD | ||
| Ginza Renoir Co., Ltd. 9853.T | ¥933 6.3 USD |
+0.32
|
¥6B 38.47M USD | ¥2K 11.48 USD | ¥933 6.3 USD | ¥933 6.3 USD | ¥6B 38.47M USD | 238.61 | ¥4 0.03 USD | ||
| Life Foods Co., Ltd. 3065.T | ¥1,629 11 USD |
-0.12
|
¥5B 33.97M USD | ¥1K 8.78 USD | ¥1,628 10.99 USD | ¥1,631 11.01 USD | ¥5B 33.97M USD | 16.26 | ¥100 0.68 USD | ||
| VIA Holdings,Inc. 7918.T | ¥110 0.74 USD |
-0.9
|
¥5B 33.88M USD | ¥30K 199.13 USD | ¥110 0.74 USD | ¥111 0.75 USD | ¥5B 33.88M USD | 0 | -¥4 -0.02 USD | ||
| Global-Dining, Inc. 7625.T | ¥416 2.81 USD |
+1.71
|
¥4B 29.26M USD | ¥13K 85.73 USD | ¥409 2.76 USD | ¥421 2.84 USD | ¥4B 29.26M USD | 95.85 | ¥4 0.03 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥947 6.39 USD |
0
|
¥4B 28.26M USD | ¥6K 37.8 USD | ¥944 6.37 USD | ¥947 6.39 USD | ¥4B 28.26M USD | 106.40 | ¥9 0.06 USD | ||
| Flying Garden Co., Ltd. 3317.T | ¥1,434 9.68 USD |
0
|
¥4B 27.98M USD | ¥1K 6.75 USD | ¥1,433 9.67 USD | ¥1,434 9.68 USD | ¥4B 27.98M USD | 10.38 | ¥138 0.93 USD | ||
| Sanko Marketing Foods Co., Ltd. 2762.T | ¥102 0.69 USD |
+2
|
¥4B 27.37M USD | ¥46K 312.54 USD | ¥101 0.68 USD | ¥102 0.69 USD | ¥4B 27.37M USD | 0 | -¥27 -0.1 USD | ||
| Tokyo Ichiban Foods Co., Ltd. 3067.T | ¥452 3.05 USD |
+0.44
|
¥4B 27.23M USD | ¥3K 18.9 USD | ¥451 3.04 USD | ¥452 3.05 USD | ¥4B 27.23M USD | 0 | -¥4 -0.02 USD | ||
| Shokubun Co., Ltd. 9969.T | ¥251 1.69 USD |
0
|
¥4B 25.99M USD | ¥3K 22.28 USD | ¥250 1.69 USD | ¥252 1.7 USD | ¥4B 25.99M USD | 51.01 | ¥5 0.03 USD | ||
| Horiifoodservice Co., Ltd. 3077.T | ¥484 3.27 USD |
-7.81
|
¥3B 22.02M USD | ¥234K 1.58K USD | ¥471 3.18 USD | ¥493 3.33 USD | ¥3B 22.02M USD | 9.60 | ¥50 0.34 USD | ||
| KANMONKAI Co., Ltd. 3372.T | ¥233 1.57 USD |
0
|
¥3B 21.55M USD | ¥17K 113.4 USD | ¥230 1.55 USD | ¥235 1.59 USD | ¥3B 21.55M USD | 9.73 | ¥24 0.16 USD | ||
| General Oyster, Inc. 3224.T | ¥609 4.11 USD |
-1.62
|
¥3B 21.05M USD | ¥5K 35.1 USD | ¥600 4.05 USD | ¥620 4.19 USD | ¥3B 21.05M USD | 0 | -¥14 -0.09 USD | ||
| Y.S.Food Co.,Ltd. 3358.T | ¥89 0.6 USD |
+2.3
|
¥3B 20.77M USD | ¥24K 162.68 USD | ¥87 0.59 USD | ¥90 0.61 USD | ¥3B 20.77M USD | 370.83 | ¥0 0.001 USD | ||
| Totenko Co., Ltd. 8181.T | ¥1,145 7.73 USD |
0
|
¥3B 19.85M USD | ¥400 2.7 USD | ¥1,135 7.66 USD | ¥1,145 7.73 USD | ¥3B 19.85M USD | 6.94 | ¥165 1.11 USD | ||
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.2
|
¥3B 19.07M USD | ¥1K 7.43 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.81 | ¥56 0.38 USD | ||
| Marche Corporation 7524.T | ¥194 1.31 USD |
0
|
¥2B 13.13M USD | ¥19K 128.26 USD | ¥193 1.3 USD | ¥194 1.31 USD | ¥2B 13.13M USD | 68.07 | ¥3 0.02 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,055 7.12 USD |
-0.09
|
¥2B 11.11M USD | ¥800 5.4 USD | ¥1,055 7.12 USD | ¥1,059 7.15 USD | ¥2B 11.11M USD | 16.70 | ¥63 0.43 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥426 2.88 USD |
+0.24
|
¥2B 10.96M USD | ¥4K 28.35 USD | ¥425 2.87 USD | ¥428 2.89 USD | ¥2B 10.96M USD | 0 | -¥57 -0.3 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥363 2.45 USD |
0
|
¥1B 8.41M USD | ¥6K 42.53 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥1B 8.41M USD | 13.07 | ¥28 0.19 USD | ||
| Friendly Corporation 8209.T | ¥299 2.02 USD |
0
|
¥853M 5.76M USD | ¥2K 15.53 USD | ¥298 2.01 USD | ¥305 2.06 USD | ¥853M 5.76M USD | 0 | -¥37 -0.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}