Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$118.96B
Volume total
BTC 61.37%     ETH 7.07%
Prépondérance

Page de résultats 17 pour Top des cryptomonnaies Puma Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2330 Kompete  KOMPETE $0.004618
₿0.00000049
2.14 $3.12M
₿332.5
$0.00471
₿0.00000050
$0.004504
₿0.00000049
$4.29K
₿0.23
$3.93M
₿418.25
$3.12M
₿332.5
Prévision du cours de Kompete (kompete)
2332 Energi  NRG $0.03053
₿0.0000027
17.02 $3.11M
₿211.44
$0.03056
₿0.0000028
$0.02596
₿0.0000027
$302.95K
₿7.88
$3.11M
$3.11M
₿211.44
Prévision du cours de Energi (nrg)
2334 Astrafer  ASTRAFER $0.009604
₿0.0000057
0.34 $3.11M
₿895.54
$0.009605
₿0.0000057
$0.009542
₿0.0000054
$3.76
₿0.78
$8.53M
₿5.07K
$3.11M
₿895.54
Prévision du cours de Astrafer (astrafer)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Prévision du cours de sBTC (sbtc)
2335 QORPO WORLD  QORPO $0.02044
₿0.000010
2.99 $3.11M
₿465.26
$0.02056
₿0.000010
$0.01982
₿0.000010
$117.99K
₿36.82
$15.32M
₿7.91K
$3.11M
₿465.26
Prévision du cours de QORPO WORLD (qorpo)
2338 Viberate  VIB $0.01643
₿0.0000017
11.15 $3M
₿319.99
$0.01783
₿0.0000018
$0.0147
₿0.0000016
$6.84M
₿76.76
$3.29M
₿350.55
$3M
₿319.99
Prévision du cours de Viberate (vib)
2340 Mazze  MAZZE $0.001174
₿0.00000012
-5.34 $3.06M
₿308.6
$0.00125
₿0.00000014
$0.001173
₿0.000000077
$66.68K
₿29.65
$5.68M
₿585.1
$3.06M
₿308.6
Prévision du cours de Mazze (mazze)
2341 Passage  PASG $0.002519
₿0.00000068
8.88 $3.06M
₿515.74
$0.002545
₿0.00000068
$0.002256
₿0.00000065
$8.39K
₿0.45
$3.36M
₿846.47
$3.06M
₿515.74
Prévision du cours de Passage (pasg)
2342 Virtua  TVK $0.03536
₿0.0000031
8.46 $3.06M
₿565.82
$0.03717
₿0.0000034
$0.03221
₿0.0000031
$40.19K
₿4.39
$42.44M
₿3.83K
$3.06M
₿565.82
Prévision du cours de Virtua (tvk)
2345 Netvrk  NETVR $0.03051
₿0.0000027
3.35 $3.04M
₿175.9
$0.03079
₿0.0000029
$0.0277
₿0.0000026
$321.12K
₿2.49
$3.04M
₿274.49
$3.04M
₿175.9
Prévision du cours de Netvrk (netvr)
2346 Terminus  TERMINUS $0.03036
2.24 $3.04M
$0.03258
$0.02918
$1.24M
$3.04M
$3.04M
Prévision du cours de Terminus (terminus)
2347 Ethereum Push Notification Service  PUSH $0.03361
₿0.0000039
4.80 $3.03M
₿237.24
$0.03435
₿0.0000041
$0.03201
₿0.0000038
$1.68M
₿17
$3.36M
₿393
$3.03M
₿237.24
Prévision du cours de Ethereum Push Notification Service (push)
2348 Machine Xchange Coin  MXC $0.001032
₿0.00000027
-0.59 $3.01M
₿659.55
$0.001097
₿0.00000028
$0.00102
₿0.00000026
$1.69M
₿56.27
$3.01M
₿721.19
$3.01M
₿659.55
Prévision du cours de Machine Xchange Coin (mxc)
2349 WINR Protocol  WINR $0.006032
₿0.00000087
-0.25 $3.03M
₿298.27
$0.006233
₿0.00000087
$0.005914
₿0.00000083
$23.49K
₿3.14
$3.75M
₿313.61
$3.03M
₿298.27
Prévision du cours de WINR Protocol (winr)
2353 Etherisc  DIP $0.007833
₿0.00000035
13.52 $3M
₿136.22
$0.0079
₿0.00000036
$0.006784
₿0.00000035
$22.97K
₿0.44
$7.83M
₿355.26
$3M
₿136.22
Prévision du cours de Etherisc (dip)
2354 Radiant  RXD $0.0002271
₿0.000000028
2.69 $3.01M
₿294.22
$0.0002322
₿0.000000031
$0.0002192
₿0.000000028
$72.12K
₿2.16
$3.01M
₿595.34
$3.01M
₿294.22
Prévision du cours de Radiant (rxd)
2355 Crypto Asset Governance Alliance  CAGA $0.00004829
₿0.0000000079
-1.18 $3.01M
₿468.84
$0.00004932
₿0.0000000080
$0.00004395
₿0.0000000077
$54.22K
₿15.62
$4.83M
₿799.13
$3.01M
₿468.84
Prévision du cours de Crypto Asset Governance Alliance (caga)
2357 Nolus  NLS $0.006261
₿0.00000078
0.76 $3.01M
₿173.89
$0.006263
₿0.00000079
$0.00621
₿0.00000073
$107.74K
₿0.36
$5.5M
₿692.78
$3.01M
₿173.89
Prévision du cours de Nolus (nls)
2358 Witch Token  WITCH $0.07572
₿0.0000043
-7.16 $3M
₿116.31
$0.08276
₿0.0000043
$0.07343
₿0.0000038
$223.9K
₿4.13
$7.57M
₿430.77
$3M
₿116.31
Prévision du cours de Witch Token (witch)
2359 Hera Finance  HERA $0.7079
₿0.000061
0.01* $3M
₿252.75
$0.8146
₿0.000063
$0.7024
₿0.000058
$30.07K
₿4.59
$7.08M
₿615.72
$3M
₿252.75
Prévision du cours de Hera Finance (hera)
2362 Inspect  INSP $0.007342
₿0.0000026
4.36 $2.98M
₿522.5
$0.007349
₿0.0000029
$0.006946
₿0.0000025
$103.22K
₿98.88
$7.34M
₿2.66K
$2.98M
₿522.5
Prévision du cours de Inspect (insp)
2363 Utility Cjournal  UCJL $10.92
₿0.000099
-0.04 $2.97M
₿27.21
$11.21
₿0.00010
$10.77
₿0.000099
$3.37K
₿2.19
$10.92B
₿99.94K
$2.97M
₿27.21
Prévision du cours de Utility Cjournal (ucjl)
2364 Celsius Network  CEL $0.08293
₿0.0000029
4.17 $2.96M
₿1.26K
$0.08344
₿0.0000032
$0.07693
₿0.0000029
$315.01K
₿19.3
$2.96M
₿2.06K
$2.96M
₿1.26K
Prévision du cours de Celsius Network (cel)
2365 Angle Protocol  ANGLE $0.01469
₿0.0000015
0.73 $2.96M
₿317.7
$0.01473
₿0.0000018
$0.01454
₿0.0000013
$32.71K
₿8.18
$14.69M
₿1.58K
$2.96M
₿317.7
Prévision du cours de Angle Protocol (angle)
2366 Aviator  AVI $0.0004217
₿0.000000077
19.09 $2.94M
₿520.3
$0.0004253
₿0.000000086
$0.0003404
₿0.000000076
$45.04K
₿3.36
$3.9M
₿716.1
$2.94M
₿520.3
Prévision du cours de Aviator (avi)
2368 Honeyland  HXD $0.006725
₿0.0000016
-4.16 $2.96M
₿392.88
$0.007083
₿0.0000020
$0.006518
₿0.0000016
$117.1K
₿3.99
$6.74M
₿1.68K
$2.96M
₿392.88
Prévision du cours de Honeyland (hxd)
2369 Rubic  RBC $0.01459
₿0.00000050
14.02 $2.93M
₿50.62
$0.01564
₿0.00000051
$0.01261
₿0.00000047
$224.68K
₿3.79
$2.93M
₿50.62
$2.93M
₿50.62
Prévision du cours de Rubic (rbc)
2370 Dtravel  TRVL $0.00721
₿0.0000010
3.56 $2.95M
₿317.13
$0.007217
₿0.0000011
$0.006921
₿0.0000010
$152.24K
₿2.81
$7.21M
₿1.04K
$2.95M
₿317.13
Prévision du cours de Dtravel (trvl)
2375 Populous  PPT $0.08109
₿0.00000073
-14.09 $2.94M
₿26.78
$0.1069
₿0.00000096
$0.06341
₿0.00000063
$2.56K
₿4.74
$4.32M
₿39.36
$2.94M
₿26.78
Prévision du cours de Populous (ppt)
2378 Gamium  GMM $0.0000597
₿0.000000013
-2.31 $2.92M
₿606.37
$0.00006164
₿0.000000014
$0.0000581
₿0.000000013
$104.62K
₿6.51
$2.98M
₿619.01
$2.92M
₿606.37
Prévision du cours de Gamium (gmm)
2379 BobaCat  PSPS $0.005048
₿0.00000064
-4.82 $2.91M
₿369.26
$0.005374
₿0.00000071
$0.004983
₿0.00000057
$80.18K
₿15.6
$2.91M
₿369.26
$2.91M
₿369.26
Prévision du cours de BobaCat (psps)
2380 Synesis One  SNS $0.004192
₿0.0000010
-0.11 $2.92M
₿520.79
$0.004358
₿0.0000011
$0.004184
₿0.0000010
$266K
₿31.77
$4.19M
₿1.07K
$2.92M
₿520.79
Prévision du cours de Synesis One (sns)
2381 LiquidDriver  LQDR $0.286
₿0.000010
-5.11 $2.91M
₿43.69
$0.3129
₿0.000010
$0.286
₿0.000010
$18.53K
₿0.42
$2.91M
$2.91M
₿43.69
Prévision du cours de LiquidDriver (lqdr)
2382 Sylo  SYLO $0.000493
₿0.000000039
1.63 $2.91M
₿166.14
$0.0005806
₿0.000000042
$0.0004759
₿0.000000039
$1.91M
₿19.13
$4.93M
₿399.5
$2.91M
₿166.14
Prévision du cours de Sylo (sylo)
2383 Doge Eat Doge  OMNOM $0.000000009355
₿0.0000000000029
0.89 $2.91M
₿934.22
$0.000000009826
₿0.0000000000033
$0.000000008913
₿0.0000000000029
$65.49K
₿30.55
$9.36M
₿3.01K
$2.91M
₿934.22
Prévision du cours de Doge Eat Doge (omnom)
2385 LEO  LEO $0.000306
₿0.000000022
-1.28 $2.91M
₿215.45
$0.0003567
₿0.000000025
$0.0003022
₿0.000000022
$116.08K
₿3.18
$3.06M
₿226.78
$2.91M
₿215.45
Prévision du cours de LEO (leo)
2388 TOP Network  TOP $0.0001971
₿0.0000000040
-7.04 $2.9M
₿16.57
$0.000212
₿0.0000000041
$0.000194
₿0.0000000038
$1.5M
₿14.21
$2.9M
₿80.92
$2.9M
₿16.57
Prévision du cours de TOP Network (top)
2390 Shark Cat  SC $0.002913
₿0.0000012
-5.00 $2.89M
₿0
$0.00337
₿0.0000014
$0.002887
₿0.0000010
$877.22K
₿158.64
$2.89M
₿1.27K
$2.89M
₿0
Prévision du cours de Shark Cat (sc)
2392 AIPad  AIPAD $0.01498
₿0.0000021
8.59 $2.89M
₿212.75
$0.01509
₿0.0000023
$0.01373
₿0.0000021
$17.5K
₿8.04
$2.99M
₿428.61
$2.89M
₿212.75
Prévision du cours de AIPad (aipad)
2393 mStable USD  MUSD $1
₿0.000014
0.26 $2.88M
₿45.25
$1
₿0.000014
$0.9999
₿0.000013
$558.69
₿0.02
$2.88M
₿45.25
$2.88M
₿45.25
Prévision du cours de mStable USD (musd)
2395 Catcoin  CAT $0.000000000084
₿0.000000000000011
2.26 $2.88M
₿569.09
$0.000000000084
₿0.000000000000013
$0.00000000008
₿0.000000000000011
$657.86K
₿152.61
$2.88M
₿569.09
$2.88M
₿569.09
Prévision du cours de Catcoin (cat)
2396 Friend.tech  FRIEND $0.03037
5.98 $2.88M
$0.03064
$0.02817
$9.69K
$2.88M
$2.88M
Prévision du cours de Friend.tech (friend)
2399 Signum  SIGNA $0.001319
₿0.000000018
0.15 $2.87M
₿40.92
$0.001326
₿0.000000019
$0.001308
₿0.000000018
$11.03K
₿0.04
$2.87M
₿40.92
$2.87M
₿40.92
Prévision du cours de Signum (signa)
2400 PLEARN  PLN $0.03181
₿0.0000018
0.35 $2.88M
₿153.8
$0.03396
₿0.0000019
$0.03137
₿0.0000018
$203.13K
₿1.08
$10.94M
₿647.65
$2.88M
₿153.8
Prévision du cours de PLEARN (pln)
2401 MYSO Token  MYT $0.0459
0 $2.88M
$0
$0
$56.69K
$4.59M
$2.88M
Prévision du cours de MYSO Token (myt)
2402 catwifhat  $CWIF $0.0000000938
₿0.0000000000041
-2.19 $2.86M
₿0
$0.0000001065
₿0.0000000000046
$0.00000009251
₿0.0000000000041
$91.04K
₿11.28
$2.86M
$2.86M
₿0
Prévision du cours de catwifhat ($cwif)
2404 Ta-da  TADA $0.004302
₿0.0000032
12.87 $2.86M
₿195.92
$0.004803
₿0.0000033
$0.003617
₿0.0000032
$121.85K
₿3.84
$4.3M
₿3.28K
$2.86M
₿195.92
Prévision du cours de Ta-da (tada)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Prévision du cours de NIX Bridge Token (voice)
2405 Kizuna  KIZUNA $0.000000002975
₿0.00000000000022
24.90 $2.86M
₿213.6
$0.000000003131
₿0.00000000000026
$0.000000002373
₿0.00000000000021
$96.02K
₿2.75
$2.86M
₿213.6
$2.86M
₿213.6
Prévision du cours de Kizuna (kizuna)
2406 ApeScreener  APES $0.02852
18.37 $2.85M
$0.02858
$0.02397
$23.1K
$2.85M
$2.85M
Prévision du cours de ApeScreener (apes)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Prévision du cours de gumBOvile (bo)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.0617
₿0.00000064
$0.06104
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Prévision du cours de BzetCoin (bzet)
2411 XANA  XETA $0.0008345
₿0.00000013
-0.27 $2.84M
₿295
$0.0008499
₿0.00000015
$0.0008253
₿0.00000011
$274.16K
₿36.65
$4.11M
₿680.07
$2.84M
₿295
Prévision du cours de XANA (xeta)
2413 BitShares  BTS $0.00104
₿0.000000055
3.67 $2.82M
₿151.75
$0.00105
₿0.000000057
$0.001003
₿0.000000055
$115.08K
₿14.83
$3.12M
₿167.72
$2.82M
₿151.75
Prévision du cours de BitShares (bts)
2415 A3S  AA $0.01171
₿0.0000097
-1.70 $2.81M
₿0
$0.012
₿0.000011
$0.0116
₿0.0000092
$3.26M
₿5.12
$3.51M
₿1.94K
$2.81M
₿0
Prévision du cours de A3S (aa)
2419 Billy  BILLY $0.002858
-6.54 $2.81M
$0.003102
$0.002844
$2.49M
$2.81M
$2.81M
Prévision du cours de Billy (billy)
2420 Treecle  TRCL $0.002829
₿0.000000023
0.07 $2.82M
₿23.73
$0.002894
₿0.000000025
$0.002653
₿0.000000023
$26.03K
₿0.89
$2.82M
₿23.73
$2.82M
₿23.73
Prévision du cours de Treecle (trcl)
2421 SocialGood  SG $0.1225
₿0.00000036
7.59 $2.8M
₿8.7
$0.1306
₿0.00000038
$0.1133
₿0.00000035
$907.44K
₿0.42
$3.33M
₿9.98
$2.8M
₿8.7
Prévision du cours de SocialGood (sg)
2423 CNH Tether  CNHT $0.1365
₿0.0000017
-9.13 $2.8M
₿36.68
$0.1919
₿0.0000020
$0.1691
₿0.0000017
$81.45
₿0.01
$0
$2.8M
₿36.68
Prévision du cours de CNH Tether (cnht)
2424 IMPT  IMPT $0.002312
₿0.000000060
-0.21 $2.79M
₿72.04
$0.002351
₿0.000000061
$0.00229
₿0.000000060
$243.12K
₿1.99
$3.8M
₿130.64
$2.79M
₿72.04
Prévision du cours de IMPT (impt)
2429 PAR Stablecoin  PAR $1.24
₿0.000015
3.27 $2.79M
₿33.47
$1.26
₿0.000014
$1.17
₿0.000013
$2.09K
₿0.1
$2.79M
₿33.47
$2.79M
₿33.47
Prévision du cours de PAR Stablecoin (par)
2430 Agave Token  AGVE $27.83
₿0.00076
1.65 $2.78M
₿21.42
$27.85
₿0.00081
$27.2
₿0.00076
$145.36
₿0.05
$2.78M
₿77.04
$2.78M
₿21.42
Prévision du cours de Agave Token (agve)
2432 Meter  MTRG $0.08606
₿0.000027
3.66 $2.78M
₿985.73
$0.08703
₿0.000027
$0.08303
₿0.000025
$44.6K
₿3.01
$4.21M
₿1.28K
$2.78M
₿985.73
Prévision du cours de Meter (mtrg)
2435 ADAMANT Messenger  ADM $0.02438
₿0.00000044
-0.23 $2.77M
₿50.38
$0.02446
₿0.00000044
$0.0243
₿0.00000043
$244.52K
₿16.09
$2.77M
₿50.38
$2.77M
₿50.38
Prévision du cours de ADAMANT Messenger (adm)
2437 Cream  CREAM $1.19
₿0.00069
3.20 $2.76M
₿530.76
$1.21
₿0.00070
$1.14
₿0.00053
$132.39K
₿588.78
$3.49M
₿6.23K
$2.76M
₿530.76
Prévision du cours de Cream (cream)
2439 Upland  SPARKLET $0.01414
0.10 $2.76M
$0.01434
$0.01398
$1.45M
$14.15M
$2.76M
Prévision du cours de Upland (sparklet)
2441 RigoBlock  GRG $0.4176
₿0.000037
-0.16 $2.75M
₿248.45
$0.4183
₿0.000051
$0.4176
₿0.000037
$1.18
₿0.38
$3.17M
₿282.53
$2.75M
₿248.45
Prévision du cours de RigoBlock (grg)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.02688
₿0.00000028
$0.02455
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Prévision du cours de PLEX (plex)
2443 Unibot  UNIBOT $2.75
₿0.00026
-1.79 $2.75M
₿264.07
$2.83
₿0.00028
$2.75
₿0.00025
$138.78K
₿45.94
$2.75M
₿264.07
$2.75M
₿264.07
Prévision du cours de Unibot (unibot)
2446 Crust Network  CRU $0.1028
₿0.000019
13.85 $2.79M
₿594.4
$0.1045
₿0.000021
$0.08941
₿0.000019
$279.36K
₿18.48
$3.66M
₿624.17
$2.79M
₿594.4
Prévision du cours de Crust Network (cru)
2447 Spookyswap  BOO $0.2767
₿0.000036
3.61 $2.74M
₿367.38
$0.2828
₿0.000038
$0.2604
₿0.000033
$563.97
₿9.63
$3.78M
₿505.9
$2.74M
₿367.38
Prévision du cours de Spookyswap (boo)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Prévision du cours de EOSDT (eosdt)
2449 City Tycoon Games  CTG $0.228
₿0.0000019
1.53 $2.74M
₿22.71
$0.2296
₿0.0000019
$0.223
₿0.0000018
$63.29K
₿0.21
$228.02M
₿1.89K
$2.74M
₿22.71
Prévision du cours de City Tycoon Games (ctg)
2450 Apeiron  APRS $0.01405
₿0.000011
4.82 $2.74M
₿0
$0.01417
₿0.000013
$0.0134
₿0.000011
$186.49K
₿186.13
$14.05M
₿11.93K
$2.74M
₿0
Prévision du cours de Apeiron (aprs)
2451 Areon Network  AREA $0.02305
₿0.0000017
-4.90 $2.73M
₿208.13
$0.02488
₿0.0000017
$0.02186
₿0.0000016
$95.52K
₿13.4
$5.76M
₿428.26
$2.73M
₿208.13
Prévision du cours de Areon Network (area)
2454 Jester  JEST $2.74
-9.67 $2.72M
$3.05
$2.73
$8.62K
$2.72M
$2.72M
Prévision du cours de Jester (jest)
2455 Keep3rV1  KP3R $6.26
₿0.0014
0.62 $2.72M
₿763.75
$6.35
₿0.0015
$6.06
₿0.0013
$743.19K
₿482.94
$2.72M
₿763.75
$2.72M
₿763.75
Prévision du cours de Keep3rV1 (kp3r)
2457 Wrapped MistCoin  WMC $5.95
₿0.00036
4.13 $2.72M
₿0
$6.04
₿0.00047
$5.68
₿0.00035
$2.94K
₿8.65
$3.55M
₿80.86
$2.72M
₿0
Prévision du cours de Wrapped MistCoin (wmc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.35
₿0.000024
$1.43
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Prévision du cours de Greenercoin (gnc)
2458 Dogebonk  DOBO $0.000000004974
₿0.00000000000014
0.11 $2.71M
₿80.11
$0.000000005033
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$200.72
₿0.12
$4.97M
₿146.4
$2.71M
₿80.11
Prévision du cours de Dogebonk (dobo)
2461 eBTC  EBTC $95,344
1.78 $2.71M
$95,476
$93,541
$3.61K
$2.71M
$2.71M
Prévision du cours de eBTC (ebtc)
2462 VNX Gold  VNXAU $107.78
₿0.0011
-1.40 $2.7M
₿11.16
$109.43
₿0.0011
$105.96
₿0.0010
$82.55K
₿1.66
$2.7M
₿11.16
$2.7M
₿11.16
Prévision du cours de VNX Gold (vnxau)
2463 Roaring Kitty  $ROAR $0.002705
-3.88 $2.71M
$0.002831
$0.002461
$69.07K
$2.71M
$2.71M
Prévision du cours de Roaring Kitty ($roar)
2466 Talken  TALK $0.01148
₿0.0000036
2.19 $2.69M
₿724.25
$0.0115
₿0.0000036
$0.0107
₿0.0000034
$30.89K
₿1.31
$5.74M
₿1.78K
$2.69M
₿724.25
Prévision du cours de Talken (talk)
2472 TOMI  TOMI $0.001713
₿0.000010
-1.06 $2.68M
₿1.22K
$0.001768
₿0.000010
$0.001614
₿0.0000099
$4.46M
₿267.23
$2.7M
₿1.47K
$2.68M
₿1.22K
Prévision du cours de TOMI (tomi)
2478 Okratech Token  ORT $0.003061
₿0.00000017
-2.28 $2.66M
₿62
$0.003137
₿0.00000020
$0.003047
₿0.00000015
$373.46K
₿31.58
$2.67M
₿154.96
$2.66M
₿62
Prévision du cours de Okratech Token (ort)
2479 BarnBridge  BOND $0.2718
₿0.000059
4.66 $2.66M
₿575.75
$0.2789
₿0.000063
$0.2584
₿0.000058
$531.78K
₿187.58
$2.72M
₿594.91
$2.66M
₿575.75
Prévision du cours de BarnBridge (bond)
2480 Safemars  SAFEMARS $0.000000006923
₿0.00000000000016
0.20 $2.65M
₿64.73
$0.000000007004
₿0.00000000000017
$0.000000006726
₿0.00000000000016
$15.01K
₿0.26
$2.65M
₿64.73
$2.65M
₿64.73
Prévision du cours de Safemars (safemars)
2481 AthenaDAO  ATH $0.3037
₿0.000011
0.46 $2.65M
₿93.53
$0.3076
₿0.000012
$0.2755
₿0.000011
$15.07
₿0.01
$9.11M
₿359.83
$2.65M
₿93.53
Prévision du cours de AthenaDAO (ath)
2482 Chainge Finance  XCHNG $0.00537
₿0.0000033
-11.21 $2.65M
₿1.67K
$0.006049
₿0.0000034
$0.005226
₿0.0000033
$61.63K
₿63.47
$6.45M
₿4.05K
$2.65M
₿1.67K
Prévision du cours de Chainge Finance (xchng)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Prévision du cours de Covalent (cqt)
2485 Neutrino  XTN $0.02767
₿0.00000065
-2.14 $2.65M
₿48.76
$0.02835
₿0.00000070
$0.0234
₿0.00000063
$1.41K
₿0.37
$2.65M
₿48.76
$2.65M
₿48.76
Prévision du cours de Neutrino (xtn)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.05725
₿0.00000060
$0.05504
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Prévision du cours de Hiram (hiram)
2487 Delta Exchange Token  DETO $0.02802
₿0.00000036
-2.36 $2.65M
₿33.15
$0.0287
₿0.00000035
$0.02801
₿0.00000033
$75.02
₿0
$14.01M
₿179.36
$2.65M
₿33.15
Prévision du cours de Delta Exchange Token (deto)
2492 Hxro  HXRO $0.004252
₿0.0000013
5.74 $2.64M
₿867.49
$0.004237
₿0.0000014
$0.004003
₿0.0000013
$475.07
₿0.63
$4.25M
₿1.4K
$2.64M
₿867.49
Prévision du cours de Hxro (hxro)
2495 AVAX HAS NO CHILL  NOCHILL $0.0017
₿0.00000022
-6.01 $2.64M
₿348.28
$0.00181
₿0.00000024
$0.00155
₿0.00000021
$183.89K
₿8.68
$2.64M
₿348.28
$2.64M
₿348.28
Prévision du cours de AVAX HAS NO CHILL (nochill)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Prévision du cours de Sentinel (dvpn)
2497 Dagger  XDAG $0.002068
₿0.00000010
-0.62 $2.63M
₿124.62
$0.002252
₿0.00000010
$0.002059
₿0.000000093
$264.1K
₿0.44
$2.99M
₿145.41
$2.63M
₿124.62
Prévision du cours de Dagger (xdag)
2498 Decentral Games  DG $0.002813
₿0.00000057
1.21 $2.63M
₿437.08
$0.002824
₿0.00000062
$0.002372
₿0.00000055
$104.23
₿0
$2.63M
₿437.08
$2.63M
₿437.08
Prévision du cours de Decentral Games (dg)
2500 ScPrime  SCP $0.04681
₿0.0000025
13.85 $2.62M
₿137.29
$0.04756
₿0.0000025
$0.04077
₿0.0000023
$17.58K
₿0.01
$2.62M
₿137.84
$2.62M
₿137.29
Prévision du cours de ScPrime (scp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici