$3.48T
Capitalizzazione totale
$117.56B
Volume totale
BTC 61.11%     ETH 8.69%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2396 AthenaDAO  ATH $0.3846
₿0.000011
-0.01* $3.36M
₿93.53
$0.3928
₿0.000012
$0.3801
₿0.000011
$71.17
₿0.01
$11.54M
₿359.83
$3.36M
₿93.53
Previsione del prezzo di AthenaDAO(ath)
2397 Vtrading  VTRADING $0.003345
3.09 $3.35M
$0.003454
$0.003179
$25.67K
$3.35M
$3.35M
Previsione del prezzo di Vtrading(vtrading)
2399 Fei USD  FEI $0.992
₿0.000013
-1.21 $3.29M
₿214.4
$1.02
₿0.000014
$0.9743
₿0.000013
$6.95K
₿0.12
$3.55M
₿217.99
$3.29M
₿214.4
Previsione del prezzo di Fei USD(fei)
2400 SubQuery Network  SQT $0.001402
₿0.00000043
2.93 $3.33M
₿345.58
$0.001486
₿0.00000049
$0.001363
₿0.00000042
$185.58K
₿38.56
$14.17M
₿4.3K
$3.33M
₿345.58
Previsione del prezzo di SubQuery Network(sqt)
2401 Nolus  NLS $0.006918
₿0.00000078
-0.14 $3.32M
₿173.89
$0.006928
₿0.00000079
$0.006912
₿0.00000073
$97.09K
₿0.36
$6.08M
₿692.78
$3.32M
₿173.89
Previsione del prezzo di Nolus(nls)
2402 Regen  REGEN $0.02232
₿0.0000010
-0.85 $3.31M
₿161.13
$0.02274
₿0.0000011
$0.02163
₿0.0000010
$1.86K
₿0.1
$3.31M
₿161.13
$3.31M
₿161.13
Previsione del prezzo di Regen(regen)
2403 LEOX  LEOX $0.06545
₿0.000017
-1.45 $3.32M
₿438.32
$0.0671
₿0.000018
$0.06518
₿0.000017
$3.94K
₿3.85
$3.32M
₿1.2K
$3.32M
₿438.32
Previsione del prezzo di LEOX(leox)
2404 Catcoin  CAT $0.2197
₿0.00000019
28.65 $3.31M
₿1.37
$0.2502
₿0.
$0.1674
₿0.
$6.49K
₿0
$4.61M
$3.31M
₿1.37
Previsione del prezzo di Catcoin(cat)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2407 BlueMove  MOVE $0.01513
₿0.0000010
-4.64 $3.29M
₿138.65
$0.01638
₿0.0000014
$0.0151
₿0.00000094
$52.57K
₿0.83
$4.54M
₿314.51
$3.29M
₿138.65
Previsione del prezzo di BlueMove(move)
2407 gumBOvile  BO $0.08304
₿0.0000014
0 $1.73M
₿31.02
$0
$0
$6.03
₿0
$6.64M
₿119
$1.73M
₿31.02
Previsione del prezzo di gumBOvile(bo)
2409 Friend.tech  FRIEND $0.0347
-3.34 $3.29M
$0.03649
$0.03365
$663.91
$3.29M
$3.29M
Previsione del prezzo di Friend.tech(friend)
2410 Chainge Finance  XCHNG $0.006639
₿0.0000033
8.71 $3.28M
₿1.67K
$0.007093
₿0.0000034
$0.006107
₿0.0000033
$38.13K
₿63.47
$7.97M
₿4.05K
$3.28M
₿1.67K
Previsione del prezzo di Chainge Finance(xchng)
2410 BzetCoin  BZET $0.017
₿0.00000064
-0.11 $1.7M
₿64.75
$0.06944
₿0.00000064
$0.06871
₿0.00000064
$5
₿0
$1.7M
₿64.75
$1.7M
₿64.75
Previsione del prezzo di BzetCoin(bzet)
2411 BABB  BAX $0.00004118
₿0.0000000019
-3.96 $3.27M
₿155.49
$0.000043
₿0.0000000020
$0.00004012
₿0.0000000019
$15.24K
₿1.26
$3.29M
₿157.8
$3.27M
₿155.49
Previsione del prezzo di BABB(bax)
2413 Trio (Ordinals)  TRIO $0.7923
-3.01 $3.21M
$0.8168
$0.7829
$390.13K
$16.44M
$3.21M
Previsione del prezzo di Trio (Ordinals)(trio)
2415 STIMA  STIMA $1
₿0.000014
-1.56 $3.2M
₿47.15
$1.02
₿0.000014
$1
₿0.000014
$9.23K
₿1.27
$32.03M
₿471.49
$3.2M
₿47.15
Previsione del prezzo di STIMA(stima)
2416 Dejitaru Tsuka  TSUKA $0.003243
₿0.00000056
-1.74 $3.24M
₿551
$0.003378
₿0.00000060
$0.003241
₿0.00000054
$99.28K
₿8.92
$3.24M
₿551
$3.24M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2418 Lattice Token  LTX $0.1009
₿0.0000030
11.21 $3.24M
₿97.61
$0.1042
₿0.0000030
$0.08911
₿0.0000021
$29.27K
₿0.84
$10.1M
₿304.21
$3.24M
₿97.61
Previsione del prezzo di Lattice Token(ltx)
2422 Solama  SOLAMA $0.004763
₿0.00000031
1.21 $3.2M
₿210.78
$0.004939
₿0.00000033
$0.004663
₿0.00000031
$19.38K
₿4.18
$3.2M
₿213.94
$3.2M
₿210.78
Previsione del prezzo di Solama(solama)
2423 Morpheus Network  MNW $0.08582
₿0.000015
-2.20 $3.22M
₿565.85
$0.08984
₿0.000015
$0.08253
₿0.000014
$45.08K
₿2.05
$4.11M
₿722.35
$3.22M
₿565.85
Previsione del prezzo di Morpheus Network(mnw)
2425 Meter  MTRG $0.09943
₿0.000027
2.36 $3.21M
₿985.73
$0.09978
₿0.000027
$0.0958
₿0.000025
$114.57K
₿3.01
$4.86M
₿1.28K
$3.21M
₿985.73
Previsione del prezzo di Meter(mtrg)
2426 Ta-da  TADA $0.004819
₿0.0000032
-2.23 $3.21M
₿195.92
$0.005284
₿0.0000033
$0.00474
₿0.0000032
$115.68K
₿3.84
$4.82M
₿3.28K
$3.21M
₿195.92
Previsione del prezzo di Ta-da(tada)
2427 Keep3rV1  KP3R $7.27
₿0.0014
-0.40 $3.2M
₿763.75
$7.43
₿0.0015
$7.17
₿0.0013
$96.13K
₿482.94
$3.2M
₿763.75
$3.2M
₿763.75
Previsione del prezzo di Keep3rV1(kp3r)
2429 Upland  SPARKLET $0.01594
1.29 $3.19M
$0.0164
$0.01566
$155.65K
$15.94M
$3.19M
Previsione del prezzo di Upland(sparklet)
2430 eBTC  EBTC $106,889
1.30 $3.18M
$108,505
$104,219
$12.34K
$3.18M
$3.18M
Previsione del prezzo di eBTC(ebtc)
2434 MagicCraft  MCRT $0.0006304
₿0.000000032
-1.39 $3.18M
₿135.45
$0.0006426
₿0.000000039
$0.000629
₿0.000000032
$262.37K
₿10.33
$4.54M
₿202.58
$3.18M
₿135.45
Previsione del prezzo di MagicCraft(mcrt)
2435 Okratech Token  ORT $0.003887
₿0.00000017
2.65 $3.17M
₿62
$0.004067
₿0.00000020
$0.003787
₿0.00000015
$252.25K
₿31.58
$3.4M
₿154.96
$3.17M
₿62
Previsione del prezzo di Okratech Token(ort)
2436 Snake  SNK $0.03794
-0.01* $3.17M
$0.03814
$0.03787
$43.02K
$3.17M
$3.17M
Previsione del prezzo di Snake(snk)
2438 Young Peezy AKA Pepe  PEEZY $0.003157
₿0.000000035
12.31 $3.16M
₿0
$0.003156
₿0.000000049
$0.00281
₿0.000000018
$15.76K
₿4.14
$3.16M
₿35.28
$3.16M
₿0
Previsione del prezzo di Young Peezy AKA Pepe(peezy)
2439 Arkadiko  DIKO $0.04149
₿0.0000078
3.83 $3.15M
₿605.76
$0.04192
₿0.000010
$0.03949
₿0.0000077
$1.15K
₿0.84
$4.15M
₿796.76
$3.15M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2440 Refund  RFD $0.000003059
₿0.00000000010
0.41 $3.15M
₿106.14
$0.000003149
₿0.00000000010
$0.000002979
₿0.00000000010
$102.13K
₿21.39
$3.15M
₿106.14
$3.15M
₿106.14
Previsione del prezzo di Refund(rfd)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.03025
₿0.00000028
$0.02763
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2442 TPRO Network  TPRO $0.002743
₿0.00000030
-1.18 $3.13M
₿363.4
$0.002834
₿0.00000035
$0.002698
₿0.00000031
$34.03K
₿4.59
$3.13M
₿363.4
$3.13M
₿363.4
Previsione del prezzo di TPRO Network(tpro)
2443 hi Dollar  HI $0.0001016
₿0.0000000075
0.48 $3.13M
₿28.14
$0.0001025
₿0.0000000078
$0.0001009
₿0.0000000074
$137.69K
₿1.88
$10.17M
₿73.5
$3.13M
₿28.14
Previsione del prezzo di hi Dollar(hi)
2447 Metronome  MET $0.3705
₿0.000022
0.14 $3.13M
₿120.44
$0.3723
₿0.000022
$0.3609
₿0.000021
$1.73K
₿0.47
$5.32M
₿330.27
$3.13M
₿120.44
Previsione del prezzo di Metronome(met)
2448 Biconomy Exchange Token  BIT $0.00001091
₿0.000000000079
1.65 $3.12M
₿23.86
$0.00001099
₿0.000000000079
$0.0000105
₿0.000000000076
$1.84M
₿10.93
$6.64M
₿50.99
$3.12M
₿23.86
Previsione del prezzo di Biconomy Exchange Token(bit)
2448 EOSDT  EOSDT $0.299
₿0.0000052
0 $1.61M
₿28.25
$0
$0
$0.53
₿0
$1.61M
₿28.25
$1.61M
₿28.25
Previsione del prezzo di EOSDT(eosdt)
2449 Feisty Doge NFT  NFD $0.0000556
₿0.0000000046
-1.76 $3.12M
₿262.3
$0.00005773
₿0.0000000053
$0.00005483
₿0.0000000046
$1.22K
₿7.34
$5.56M
₿468.1
$3.12M
₿262.3
Previsione del prezzo di Feisty Doge NFT(nfd)
2452 Trabzonspor Fan Token  TRA $0.4797
₿0.000019
0.67 $3.14M
₿146.57
$0.4808
₿0.000019
$0.4723
₿0.000018
$220.21K
₿36.02
$4.8M
₿193.34
$3.14M
₿146.57
Previsione del prezzo di Trabzonspor Fan Token(tra)
2454 Virtua  TVK $0.03637
₿0.0000031
1.33 $3.1M
₿565.82
$0.03636
₿0.0000034
$0.034
₿0.0000031
$7.45K
₿4.39
$43.64M
₿3.83K
$3.1M
₿565.82
Previsione del prezzo di Virtua(tvk)
2456 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $106,799
1.23 $3.11M
$106,881
$104,023
$13.47K
$3.11M
$3.11M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.64
₿0.000024
$1.61
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Grin  GRIN $0.01547
₿0.00000096
-1.59 $3.09M
₿158.69
$0.01598
₿0.0000010
$0.01531
₿0.00000093
$28.86K
₿1.36
$3.09M
$3.09M
₿158.69
Previsione del prezzo di Grin(grin)
2460 City Tycoon Games  CTG $0.2566
₿0.0000019
1.43 $3.07M
₿22.71
$0.2562
₿0.0000019
$0.2504
₿0.0000018
$71.03K
₿0.21
$255.89M
₿1.89K
$3.07M
₿22.71
Previsione del prezzo di City Tycoon Games(ctg)
2461 VNX EURO  VEUR $1.13
₿0.000015
0.68 $3.08M
₿35.43
$1.13
₿0.000015
$1.12
₿0.000015
$127.78K
₿1.53
$3.08M
₿35.43
$3.08M
₿35.43
Previsione del prezzo di VNX EURO(veur)
2462 BRN Metaverse  BRN $0.1219
₿0.0000095
2.31 $3.09M
₿215.12
$0.123
₿0.000010
$0.1188
₿0.0000091
$313.25K
₿16.6
$3.43M
₿2.19K
$3.09M
₿215.12
Previsione del prezzo di BRN Metaverse(brn)
2463 Forward  FORWARD $0.0006162
₿0.000000096
-2.98 $3.08M
₿391.45
$0.0006351
₿0.00000010
$0.0005811
₿0.000000094
$152.41K
₿21.16
$3.08M
₿484.97
$3.08M
₿391.45
Previsione del prezzo di Forward(forward)
2464 SelfKey  KEY $0.0005127
₿0.00000013
2.04 $3.08M
₿825.81
$0.0005134
₿0.00000014
$0.0004965
₿0.00000013
$142.71K
₿246.22
$3.08M
₿825.81
$3.08M
₿825.81
Previsione del prezzo di SelfKey(key)
2466 Angle Protocol  ANGLE $0.0153
₿0.0000015
3.67 $3.08M
₿317.7
$0.01535
₿0.0000018
$0.0146
₿0.0000013
$62.33K
₿8.18
$15.31M
₿1.58K
$3.08M
₿317.7
Previsione del prezzo di Angle Protocol(angle)
2467 Moonsama  SAMA $0.004114
₿0.00000025
12.88 $3.07M
₿135.53
$0.004113
₿0.00000025
$0.003625
₿0.00000022
$59.53K
₿1.36
$4.11M
₿251.16
$3.07M
₿135.53
Previsione del prezzo di Moonsama(sama)
2472 Ben the Dog  BENDOG $0.003053
1.44 $3.05M
$0.003133
$0.002974
$73.94K
$3.05M
$3.05M
Previsione del prezzo di Ben the Dog(bendog)
2476 Energi  NRG $0.03139
₿0.0000027
-1.54 $3.05M
₿211.44
$0.03233
₿0.0000028
$0.03127
₿0.0000027
$278.71K
₿7.88
$3.06M
$3.05M
₿211.44
Previsione del prezzo di Energi(nrg)
2477 Data Ownership Protocol  DOP $0.0003008
3.91 $3.05M
$0.0003085
$0.0002877
$2.66M
$7.02M
$3.05M
Previsione del prezzo di Data Ownership Protocol(dop)
2479 Nile  NILE $0.6783
₿0.000025
10.35 $3.05M
₿0
$0.6781
₿0.000028
$0.6089
₿0.000023
$69.28K
₿2.06
$9.98M
₿129.7
$3.05M
₿0
Previsione del prezzo di Nile(nile)
2481 Mazze  MAZZE $0.001165
₿0.00000012
-2.36 $3.04M
₿308.6
$0.001201
₿0.00000014
$0.001149
₿0.000000077
$23.29K
₿29.65
$5.63M
₿585.1
$3.04M
₿308.6
Previsione del prezzo di Mazze(mazze)
2483 Cerebrum DAO  NEURON $0.0001417
0.37 $3.03M
$0.0001467
$0.0001348
$6.54K
$12.17M
$3.03M
Previsione del prezzo di Cerebrum DAO(neuron)
2484 Stargaze  STARS $0.001127
₿0.00000043
-3.38 $3.03M
₿1.09K
$0.001186
₿0.00000044
$0.00111
₿0.00000039
$20.43K
₿9.18
$3.37M
₿1.31K
$3.03M
₿1.09K
Previsione del prezzo di Stargaze(stars)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2487 Hiram  HIRAM $0.03824
₿0.00000060
4.34 $1.53M
₿23.93
$0.06443
₿0.00000060
$0.06195
₿0.00000057
$127.62K
₿2.07
$3.82M
₿59.82
$1.53M
₿23.93
Previsione del prezzo di Hiram(hiram)
2487 Habibi (Sol)  HABIBI $0.003027
4.55 $3.02M
$0.003112
$0.002816
$80.51K
$3.02M
$3.02M
Previsione del prezzo di Habibi (Sol)(habibi)
2491 Neutaro  NTMPI $0.02201
₿0.00000055
-4.02 $3.02M
₿0
$0.0232
₿0.00000058
$0.02194
₿0.00000053
$218.17K
₿0.71
$8.8M
₿21.09
$3.02M
₿0
Previsione del prezzo di Neutaro(ntmpi)
2492 MYSO Token  MYT $0.0459
0 $3.07M
$0
$0
$56.69K
$4.59M
$3.07M
Previsione del prezzo di MYSO Token(myt)
2494 Pigcoin  PIG $0.000001049
₿0.00000000050
0.89 $3.01M
₿0
$0.000001069
₿0.00000000064
$0.00000103
₿0.00000000050
$30.66K
₿3.11K
$3.01M
₿1.52K
$3.01M
₿0
Previsione del prezzo di Pigcoin(pig)
2496 Sentinel  DVPN $0.002005
₿0.000000035
0 $4.01M
₿70.12
$0
$0
$0.49
₿0
$4.01M
₿70.12
$4.01M
₿70.12
Previsione del prezzo di Sentinel(dvpn)
2497 Gamium  GMM $0.00006148
₿0.000000013
6.03 $3.01M
₿606.37
$0.00006205
₿0.000000014
$0.00005781
₿0.000000013
$96.68K
₿6.51
$3.07M
₿619.01
$3.01M
₿606.37
Previsione del prezzo di Gamium(gmm)
2500 BitShares  BTS $0.001109
₿0.000000055
0.06 $3.01M
₿151.75
$0.001122
₿0.000000057
$0.001102
₿0.000000055
$97.7K
₿14.83
$3.32M
₿167.72
$3.01M
₿151.75
Previsione del prezzo di BitShares(bts)
2502 Unibright  UBT $0.02003
₿0.0000014
-1.51 $3M
₿222.66
$0.02259
₿0.0000015
$0.01964
₿0.0000013
$29.24K
₿0.8
$3M
₿222.66
$3M
₿222.66
Previsione del prezzo di Unibright(ubt)
2503 Bazed Games  BAZED $0.0393
₿0.0000031
-4.62 $3M
₿243.88
$0.04204
₿0.0000033
$0.03825
₿0.0000028
$7.35K
₿2.67
$3M
₿243.88
$3M
₿243.88
Previsione del prezzo di Bazed Games(bazed)
2504 Portugal National Team Fan Token  POR $0.8388
₿0.000046
1.69 $3.01M
₿203.32
$0.8584
₿0.000047
$0.8244
₿0.000042
$215.51K
₿15.32
$16.72M
₿936.56
$3.01M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2505 Radiant  RXD $0.000226
₿0.000000028
-0.46 $3.01M
₿294.22
$0.000227
₿0.000000031
$0.0002199
₿0.000000028
$50.96K
₿2.16
$3.02M
₿595.34
$3.01M
₿294.22
Previsione del prezzo di Radiant(rxd)
2507 MaidSafeCoin  EMAID $0.09694
₿0.0000099
1.59 $2.99M
₿290.28
$0.09697
₿0.0000099
$0.0954
₿0.0000095
$1.36K
₿0.49
$2.99M
₿290.28
$2.99M
₿290.28
Previsione del prezzo di MaidSafeCoin(emaid)
2510 Elastic Finance Token  EEFI $51
-1.01 $2.95M
$51.9
$49.59
$5.92K
$2.95M
$2.95M
Previsione del prezzo di Elastic Finance Token(eefi)
2512 Navigator Exchange  NAVI $0.9818
₿0.000011
0.46 $2.95M
₿34.56
$0.996
₿0.000013
$0.9216
₿0.000010
$77.81K
₿1.1
$2.95M
₿34.56
$2.95M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
2513 Hoge Finance  HOGE $0.00000715
₿0.00000000039
0.20 $2.96M
₿162.28
$0.00000714
₿0.00000000040
$0.00000669
₿0.00000000038
$4.35K
₿0.27
$2.96M
₿162.28
$2.96M
₿162.28
Previsione del prezzo di Hoge Finance(hoge)
2515 K9 Finance DAO  KNINE $0.0000046
₿0.0000000011
-0.61 $2.96M
₿0
$0.00000476
₿0.0000000013
$0.000004549
₿0.0000000011
$123.74K
₿12.44
$4.6M
₿1.18K
$2.96M
₿0
Previsione del prezzo di K9 Finance DAO(knine)
2516 Digits DAO  DIGITS $0.003737
₿0.00000011
-5.10 $2.96M
₿94.57
$0.003966
₿0.00000011
$0.003721
₿0.00000011
$19.84K
₿0.21
$3.74M
₿119.6
$2.96M
₿94.57
Previsione del prezzo di Digits DAO(digits)
2517 Javsphere  JAV $0.01091
-0.68 $2.95M
$0.01112
$0.0108
$27.97K
$8.8M
$2.95M
Previsione del prezzo di Javsphere(jav)
2517 MintMe.com Coin  MINTME $0.003996
₿0.00000012
197.85 $2.17M
₿67.96
$0.01366
₿0.00000012
$0.004512
₿0.000000042
$104.05
₿0
$2.17M
₿67.96
$2.17M
₿67.96
Previsione del prezzo di MintMe.com Coin(mintme)
2518 Yield Yak  YAK $295.34
₿0.0090
0.86 $2.95M
₿90.91
$298.48
₿0.0092
$287.57
₿0.0089
$251.92
₿0.23
$2.95M
₿90.91
$2.95M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2519 Witch Token  WITCH $0.07447
₿0.0000043
5.29 $2.95M
₿116.31
$0.07786
₿0.0000043
$0.06822
₿0.0000038
$273.15K
₿4.13
$7.45M
₿430.77
$2.95M
₿116.31
Previsione del prezzo di Witch Token(witch)
2521 Boomer  BOOMER $0.003156
₿0.000000057
-0.65 $2.93M
₿0
$0.00325
₿0.000000062
$0.003055
₿0.000000037
$636.72K
₿2.45
$2.93M
₿52.87
$2.93M
₿0
Previsione del prezzo di Boomer(boomer)
2522 Terminus  TERMINUS $0.02929
-13.05 $2.93M
$0.03394
$0.02873
$793.57K
$2.93M
$2.93M
Previsione del prezzo di Terminus(terminus)
2523 PLEARN  PLN $0.03243
₿0.0000018
0.15 $2.93M
₿153.8
$0.03246
₿0.0000019
$0.0323
₿0.0000018
$389.84K
₿1.08
$11.15M
₿647.65
$2.93M
₿153.8
Previsione del prezzo di PLEARN(pln)
2524 AAG  AAG $0.004807
₿0.00000013
4.88 $2.93M
₿59.84
$0.004809
₿0.00000013
$0.00445
₿0.00000013
$102.84
₿1.33
$4.81M
₿134.63
$2.93M
₿59.84
Previsione del prezzo di AAG(aag)
2526 Arcana Network  XAR $0.006121
₿0.0000027
-3.99 $2.91M
₿0
$0.006375
₿0.0000028
$0.005847
₿0.0000026
$248.24K
₿67.02
$6.09M
$2.91M
₿0
Previsione del prezzo di Arcana Network(xar)
2527 BasketCoin  BSKT $0.1881
₿0.0000023
3.65 $2.52M
₿15.1
$0.2491
₿0.0000023
$0.2395
₿0.0000022
$143.95K
₿0
$2.8M
₿34.71
$2.52M
₿15.1
Previsione del prezzo di BasketCoin(bskt)
2528 Saber  SBR $0.001299
₿0.000000053
-2.01 $2.92M
₿63.3
$0.001327
₿0.000000055
$0.001289
₿0.000000052
$99.65K
₿3.19
$3.95M
₿63.3
$2.92M
₿63.3
Previsione del prezzo di Saber(sbr)
2529 Neutrino  XTN $0.02983
₿0.00000065
3.69 $2.92M
₿48.76
$0.02997
₿0.00000070
$0.02736
₿0.00000063
$1.01K
₿0.37
$2.92M
₿48.76
$2.92M
₿48.76
Previsione del prezzo di Neutrino(xtn)
2532 Data Lake  LAKE $0.001909
₿0.00000033
-5.46 $2.9M
₿303.09
$0.002147
₿0.00000034
$0.001727
₿0.00000032
$25.43K
₿3.19
$4.76M
₿840.17
$2.9M
₿303.09
Previsione del prezzo di Data Lake(lake)
2534 Dogebonk  DOBO $0.000000005318
₿0.00000000000014
-0.21 $2.89M
₿80.11
$0.000000005359
₿0.00000000000014
$0.00000000526
₿0.00000000000014
$707.24
₿0.12
$5.32M
₿146.4
$2.89M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2535 Colony Avalanche Index  CAI $90.48
₿0.0039
1.63 $2.86M
₿39.46
$91.07
₿0.0040
$87.48
₿0.0038
$10.78K
₿1.19
$2.86M
₿12.39
$2.86M
₿39.46
Previsione del prezzo di Colony Avalanche Index(cai)
2545 Cosplay Token  COT $0.003055
₿0.00000062
-1.19 $2.87M
₿586.7
$0.003117
₿0.00000063
$0.003038
₿0.00000057
$31.5K
₿4.83
$3.06M
₿625.73
$2.87M
₿586.7
Previsione del prezzo di Cosplay Token(cot)
2546 Crypto Asset Governance Alliance  CAGA $0.00004597
₿0.0000000079
8.99 $2.86M
₿468.84
$0.00004592
₿0.0000000080
$0.00004178
₿0.0000000077
$77.43K
₿15.62
$4.6M
₿799.13
$2.86M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2548 Reflexer Ungovernance Token  FLX $3.47
₿0.00010
56.88 $2.86M
₿95.07
$3.86
₿0.00010
$2.2
₿0.00010
$182.04K
₿0.61
$3.32M
₿102.91
$2.86M
₿95.07
Previsione del prezzo di Reflexer Ungovernance Token(flx)
2549 mStable USD  MUSD $0.9918
₿0.000014
-1.64 $2.85M
₿45.25
$1.01
₿0.000014
$0.9566
₿0.000013
$332.29
₿0.02
$2.85M
₿45.25
$2.85M
₿45.25
Previsione del prezzo di mStable USD(musd)
2552 CNH Tether  CNHT $0.1386
₿0.0000017
-9.13 $2.84M
₿36.68
$0.216
₿0.0000020
$0.1903
₿0.0000017
$497.23
₿0.01
$0
$2.84M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2553 LiquidDriver  LQDR $0.2793
₿0.000010
2.85 $2.84M
₿43.69
$0.2905
₿0.000010
$0.2716
₿0.000010
$18.12K
₿0.42
$2.84M
$2.84M
₿43.69
Previsione del prezzo di LiquidDriver(lqdr)
2554 CONDO  CONDO $0.000284
2.19 $2.82M
$0.0003013
$0.0002681
$15.1K
$2.82M
$2.82M
Previsione del prezzo di CONDO(condo)
2557 Kizuna  KIZUNA $0.000000002953
₿0.00000000000022
6.37 $2.85M
₿213.6
$0.000000003282
₿0.00000000000026
$0.000000002674
₿0.00000000000021
$124.99K
₿2.75
$2.85M
₿213.6
$2.85M
₿213.6
Previsione del prezzo di Kizuna(kizuna)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui